SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,50 | 104,75 | 104,50 | 104,62 | 0 |
| 05.01.21 | 104,99 | 105,02 | 104,83 | 104,83 | 0 |
| 04.01.21 | 104,85 | 104,99 | 104,78 | 104,98 | 0 |
| 30.12.20 | 104,82 | 104,87 | 104,59 | 104,64 | 24000 |
| 29.12.20 | 104,89 | 104,89 | 104,65 | 104,81 | 15000 |
| 28.12.20 | 104,54 | 104,83 | 104,42 | 104,78 | 232000 |
| 23.12.20 | 104,83 | 104,88 | 104,45 | 104,53 | 0 |
| 22.12.20 | 104,79 | 104,86 | 104,60 | 104,81 | 0 |
| 21.12.20 | 104,99 | 105,09 | 104,72 | 104,74 | 0 |
| 18.12.20 | 105,02 | 105,02 | 104,63 | 104,81 | 3000 |
| 17.12.20 | 105,01 | 105,25 | 104,90 | 104,96 | 9000 |
| 16.12.20 | 105,41 | 105,41 | 104,93 | 104,96 | 0 |
| 15.12.20 | 105,23 | 105,48 | 105,20 | 105,39 | 200000 |
| 14.12.20 | 105,12 | 105,24 | 105,08 | 105,19 | 0 |
| 11.12.20 | 105,10 | 105,24 | 105,10 | 105,21 | 37000 |
| 10.12.20 | 105,09 | 105,14 | 104,72 | 105,01 | 0 |
| 09.12.20 | 104,92 | 105,05 | 104,85 | 105,04 | 22000 |
| 08.12.20 | 104,82 | 105,00 | 104,67 | 105,00 | 0 |
| 07.12.20 | 104,63 | 104,74 | 104,63 | 104,71 | 0 |
| 04.12.20 | 104,61 | 104,68 | 104,39 | 104,39 | 0 |
| 03.12.20 | 104,35 | 104,53 | 104,28 | 104,51 | 0 |
| 02.12.20 | 104,12 | 104,24 | 104,12 | 104,23 | 0 |
| 01.12.20 | 104,59 | 104,59 | 104,12 | 104,12 | 0 |
| 30.11.20 | 104,72 | 104,72 | 104,52 | 104,52 | 0 |
| 27.11.20 | 104,83 | 104,83 | 104,66 | 104,71 | 0 |
