0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,66 | 105,08 | 104,46 | 104,46 | 0 |
| 22.12.20 | 104,56 | 104,97 | 104,56 | 104,97 | 0 |
| 21.12.20 | 104,79 | 105,09 | 104,69 | 104,71 | 0 |
| 18.12.20 | 104,78 | 104,83 | 104,58 | 104,75 | 0 |
| 17.12.20 | 104,72 | 104,90 | 104,53 | 104,77 | 0 |
| 16.12.20 | 105,09 | 105,09 | 104,51 | 104,57 | 0 |
| 15.12.20 | 105,19 | 105,24 | 105,01 | 105,01 | 0 |
| 14.12.20 | 105,43 | 105,43 | 105,05 | 105,16 | 0 |
| 11.12.20 | 105,08 | 105,43 | 105,08 | 105,36 | 0 |
| 10.12.20 | 105,08 | 105,29 | 104,90 | 104,96 | 0 |
| 09.12.20 | 104,95 | 105,07 | 104,91 | 105,07 | 0 |
| 08.12.20 | 104,85 | 105,12 | 104,83 | 105,12 | 0 |
| 07.12.20 | 104,59 | 104,89 | 104,59 | 104,80 | 0 |
| 04.12.20 | 104,61 | 104,67 | 104,46 | 104,46 | 0 |
| 03.12.20 | 104,13 | 104,47 | 104,13 | 104,47 | 0 |
| 02.12.20 | 104,05 | 104,19 | 104,04 | 104,13 | 0 |
| 01.12.20 | 104,55 | 104,64 | 104,10 | 104,10 | 0 |
| 30.11.20 | 104,75 | 104,83 | 104,60 | 104,60 | 0 |
| 27.11.20 | 104,67 | 104,82 | 104,67 | 104,76 | 0 |
| 26.11.20 | 104,48 | 104,83 | 104,48 | 104,76 | 0 |
| 25.11.20 | 104,49 | 104,70 | 104,44 | 104,68 | 0 |
| 24.11.20 | 104,50 | 104,75 | 104,50 | 104,57 | 0 |
| 23.11.20 | 104,73 | 104,80 | 104,60 | 104,71 | 0 |
| 20.11.20 | 104,66 | 104,76 | 104,56 | 104,73 | 0 |
| 19.11.20 | 104,43 | 104,55 | 104,40 | 104,51 | 0 |
