1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 105,89 | 105,96 | 105,70 | 105,82 | 0 |
| 18.12.20 | 105,20 | 105,99 | 105,20 | 105,93 | 0 |
| 17.12.20 | 104,92 | 105,96 | 104,92 | 105,92 | 0 |
| 16.12.20 | 105,94 | 106,02 | 105,54 | 105,67 | 0 |
| 15.12.20 | 106,01 | 106,19 | 106,01 | 106,06 | 0 |
| 14.12.20 | 106,11 | 106,14 | 105,93 | 106,07 | 0 |
| 11.12.20 | 105,83 | 106,25 | 105,72 | 106,25 | 0 |
| 10.12.20 | 106,01 | 106,01 | 105,61 | 105,67 | 0 |
| 09.12.20 | 105,81 | 105,81 | 105,63 | 105,75 | 0 |
| 08.12.20 | 105,47 | 105,75 | 105,47 | 105,75 | 0 |
| 07.12.20 | 105,17 | 105,43 | 105,17 | 105,43 | 0 |
| 04.12.20 | 105,06 | 105,06 | 104,87 | 104,89 | 0 |
| 03.12.20 | 104,45 | 104,79 | 104,35 | 104,79 | 0 |
| 02.12.20 | 104,28 | 104,43 | 104,28 | 104,40 | 0 |
| 01.12.20 | 104,73 | 104,77 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,98 | 104,98 | 104,70 | 104,70 | 0 |
| 27.11.20 | 104,77 | 104,87 | 104,72 | 104,74 | 0 |
| 26.11.20 | 104,49 | 104,85 | 104,49 | 104,85 | 0 |
| 25.11.20 | 104,65 | 104,71 | 104,43 | 104,59 | 0 |
| 24.11.20 | 104,34 | 104,68 | 104,34 | 104,59 | 0 |
| 23.11.20 | 104,23 | 104,36 | 104,15 | 104,36 | 0 |
| 20.11.20 | 104,06 | 104,22 | 104,00 | 104,22 | 0 |
| 19.11.20 | 103,69 | 103,91 | 103,62 | 103,88 | 0 |
| 18.11.20 | 104,02 | 104,02 | 103,73 | 103,73 | 0 |
| 17.11.20 | 103,48 | 103,74 | 103,14 | 103,74 | 0 |
