0,875% OTE Plc 19/26 auf Festzins
WKN: A2R76G / ISIN: XS2055106137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,42 | 103,42 | 103,41 | 103,41 | 0 |
| 23.12.20 | 103,41 | 103,44 | 103,13 | 103,38 | 0 |
| 22.12.20 | 103,42 | 103,42 | 103,08 | 103,35 | 0 |
| 21.12.20 | 103,53 | 103,53 | 103,11 | 103,14 | 0 |
| 18.12.20 | 103,52 | 103,55 | 103,49 | 103,49 | 0 |
| 17.12.20 | 103,54 | 103,57 | 103,51 | 103,57 | 0 |
| 16.12.20 | 103,52 | 103,52 | 103,34 | 103,34 | 0 |
| 15.12.20 | 103,56 | 103,56 | 103,32 | 103,54 | 0 |
| 14.12.20 | 103,65 | 103,65 | 103,53 | 103,54 | 0 |
| 11.12.20 | 103,68 | 103,72 | 103,58 | 103,58 | 0 |
| 10.12.20 | 103,69 | 103,69 | 103,52 | 103,52 | 0 |
| 09.12.20 | 103,18 | 103,59 | 103,18 | 103,53 | 0 |
| 08.12.20 | 103,72 | 103,72 | 103,49 | 103,49 | 0 |
| 07.12.20 | 103,55 | 103,56 | 103,54 | 103,56 | 0 |
| 04.12.20 | 102,38 | 103,53 | 102,38 | 103,52 | 0 |
| 03.12.20 | 103,24 | 103,55 | 103,24 | 103,55 | 0 |
| 02.12.20 | 103,82 | 103,82 | 103,51 | 103,51 | 0 |
| 01.12.20 | 103,83 | 103,83 | 103,64 | 103,70 | 0 |
| 30.11.20 | 103,48 | 104,04 | 103,46 | 103,80 | 0 |
| 27.11.20 | 103,54 | 103,85 | 103,54 | 103,85 | 0 |
| 26.11.20 | 103,88 | 104,26 | 103,86 | 104,05 | 0 |
| 25.11.20 | 104,00 | 104,26 | 103,91 | 103,91 | 0 |
| 24.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 23.11.20 | 104,02 | 104,34 | 104,00 | 104,00 | 0 |
| 20.11.20 | 103,98 | 104,03 | 103,98 | 104,00 | 0 |
