3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 115,65 | 115,99 | 114,63 | 114,66 | 0 |
| 22.12.20 | 114,94 | 115,90 | 114,94 | 115,67 | 0 |
| 21.12.20 | 115,46 | 116,70 | 115,00 | 115,00 | 0 |
| 18.12.20 | 115,48 | 116,02 | 115,05 | 115,41 | 0 |
| 17.12.20 | 115,62 | 116,23 | 115,21 | 115,70 | 0 |
| 16.12.20 | 115,21 | 115,66 | 114,18 | 115,44 | 0 |
| 15.12.20 | 115,56 | 115,71 | 114,73 | 115,34 | 0 |
| 14.12.20 | 115,55 | 115,66 | 114,39 | 115,41 | 0 |
| 11.12.20 | 114,46 | 116,28 | 114,46 | 115,21 | 0 |
| 10.12.20 | 114,54 | 115,24 | 113,78 | 114,69 | 0 |
| 09.12.20 | 114,93 | 114,93 | 114,06 | 114,48 | 0 |
| 08.12.20 | 115,64 | 116,04 | 114,77 | 115,10 | 0 |
| 07.12.20 | 115,18 | 116,25 | 115,18 | 115,92 | 0 |
| 04.12.20 | 116,68 | 116,80 | 114,81 | 114,81 | 0 |
| 03.12.20 | 116,37 | 117,47 | 116,08 | 116,93 | 0 |
| 02.12.20 | 116,68 | 117,06 | 115,92 | 116,16 | 0 |
| 01.12.20 | 118,88 | 118,91 | 116,99 | 117,12 | 0 |
| 30.11.20 | 117,42 | 118,38 | 116,99 | 118,20 | 0 |
| 27.11.20 | 116,25 | 117,76 | 116,20 | 117,45 | 0 |
| 26.11.20 | 116,03 | 116,07 | 115,76 | 115,76 | 0 |
| 25.11.20 | 116,56 | 117,53 | 116,53 | 116,80 | 0 |
| 24.11.20 | 117,39 | 117,45 | 116,90 | 117,02 | 0 |
| 23.11.20 | 117,51 | 117,57 | 116,71 | 116,87 | 0 |
| 20.11.20 | 117,28 | 117,78 | 116,85 | 117,09 | 0 |
| 19.11.20 | 115,52 | 116,70 | 115,52 | 116,60 | 0 |
