0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 103,46 | 103,46 | 103,39 | 103,44 | 0 |
| 21.12.20 | 103,49 | 103,60 | 103,43 | 103,43 | 0 |
| 18.12.20 | 103,55 | 103,55 | 103,30 | 103,44 | 0 |
| 17.12.20 | 103,49 | 103,49 | 103,35 | 103,48 | 0 |
| 16.12.20 | 103,69 | 103,69 | 103,39 | 103,39 | 0 |
| 15.12.20 | 103,71 | 103,75 | 103,63 | 103,63 | 0 |
| 14.12.20 | 103,83 | 103,83 | 103,59 | 103,69 | 0 |
| 11.12.20 | 103,70 | 103,83 | 103,70 | 103,83 | 0 |
| 10.12.20 | 103,68 | 103,77 | 103,63 | 103,67 | 0 |
| 09.12.20 | 103,68 | 103,70 | 103,62 | 103,70 | 0 |
| 08.12.20 | 103,55 | 103,67 | 103,55 | 103,67 | 0 |
| 07.12.20 | 103,41 | 103,55 | 103,41 | 103,55 | 0 |
| 04.12.20 | 103,43 | 103,45 | 103,41 | 103,41 | 0 |
| 03.12.20 | 103,24 | 103,37 | 103,24 | 103,37 | 0 |
| 02.12.20 | 103,24 | 103,25 | 103,20 | 103,20 | 0 |
| 01.12.20 | 103,33 | 103,48 | 103,27 | 103,27 | 0 |
| 30.11.20 | 103,47 | 103,54 | 103,45 | 103,49 | 0 |
| 27.11.20 | 103,45 | 103,54 | 103,45 | 103,51 | 0 |
| 26.11.20 | 103,41 | 103,51 | 103,41 | 103,51 | 0 |
| 25.11.20 | 103,34 | 103,46 | 103,33 | 103,45 | 0 |
| 24.11.20 | 103,42 | 103,43 | 103,33 | 103,38 | 0 |
| 23.11.20 | 103,44 | 103,44 | 103,31 | 103,36 | 0 |
| 20.11.20 | 103,27 | 103,30 | 103,23 | 103,30 | 0 |
| 19.11.20 | 103,05 | 103,16 | 103,05 | 103,16 | 0 |
| 18.11.20 | 103,05 | 103,13 | 103,05 | 103,07 | 0 |
