0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,49 | 104,75 | 104,49 | 104,74 | 0 |
| 21.12.20 | 104,63 | 105,06 | 104,46 | 104,46 | 0 |
| 18.12.20 | 104,50 | 104,72 | 104,50 | 104,67 | 0 |
| 17.12.20 | 104,42 | 104,81 | 104,41 | 104,70 | 0 |
| 16.12.20 | 104,77 | 104,77 | 104,36 | 104,49 | 0 |
| 15.12.20 | 104,97 | 104,97 | 104,72 | 104,72 | 0 |
| 14.12.20 | 105,12 | 105,12 | 104,75 | 104,77 | 0 |
| 11.12.20 | 104,83 | 105,12 | 104,77 | 105,08 | 0 |
| 10.12.20 | 104,76 | 105,00 | 104,61 | 104,76 | 0 |
| 09.12.20 | 104,44 | 104,73 | 104,39 | 104,73 | 0 |
| 08.12.20 | 104,33 | 104,66 | 104,32 | 104,66 | 0 |
| 07.12.20 | 103,77 | 104,35 | 103,77 | 104,35 | 0 |
| 04.12.20 | 104,04 | 104,04 | 103,84 | 103,84 | 0 |
| 03.12.20 | 103,39 | 103,82 | 103,39 | 103,82 | 0 |
| 02.12.20 | 103,44 | 103,51 | 103,42 | 103,43 | 0 |
| 01.12.20 | 103,78 | 104,19 | 103,40 | 103,40 | 100000 |
| 30.11.20 | 103,73 | 103,87 | 103,61 | 103,61 | 0 |
| 27.11.20 | 103,87 | 104,30 | 103,68 | 104,30 | 0 |
| 26.11.20 | 103,58 | 103,93 | 103,58 | 103,93 | 0 |
| 25.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 24.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 23.11.20 | 103,80 | 104,00 | 103,69 | 104,00 | 0 |
| 20.11.20 | 103,59 | 103,75 | 103,59 | 103,71 | 0 |
| 19.11.20 | 103,55 | 103,63 | 103,51 | 103,56 | 0 |
| 18.11.20 | 103,62 | 103,62 | 103,45 | 103,45 | 0 |
