2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 23.12.20 | 98,50 | 98,73 | 98,50 | 98,73 | 0 |
| 22.12.20 | 99,18 | 99,18 | 98,48 | 98,48 | 0 |
| 21.12.20 | 99,65 | 99,65 | 98,45 | 98,47 | 0 |
| 18.12.20 | 99,67 | 99,67 | 99,35 | 99,44 | 0 |
| 17.12.20 | 99,44 | 99,56 | 99,00 | 99,47 | 0 |
| 16.12.20 | 99,44 | 99,44 | 99,25 | 99,25 | 0 |
| 15.12.20 | 99,49 | 99,49 | 99,08 | 99,24 | 0 |
| 14.12.20 | 99,04 | 99,54 | 99,04 | 99,18 | 0 |
| 11.12.20 | 99,18 | 99,71 | 99,06 | 99,52 | 0 |
| 10.12.20 | 99,62 | 99,94 | 99,52 | 99,71 | 0 |
| 09.12.20 | 99,98 | 99,98 | 99,27 | 99,75 | 0 |
| 08.12.20 | 98,76 | 99,25 | 98,63 | 99,14 | 0 |
| 07.12.20 | 97,73 | 98,86 | 97,73 | 98,86 | 0 |
| 04.12.20 | 97,67 | 97,75 | 97,66 | 97,74 | 0 |
| 03.12.20 | 97,34 | 98,00 | 97,23 | 97,42 | 0 |
| 02.12.20 | 96,94 | 97,24 | 96,94 | 97,24 | 0 |
| 01.12.20 | 96,21 | 97,08 | 96,21 | 97,08 | 0 |
| 30.11.20 | 95,56 | 96,48 | 95,56 | 96,48 | 0 |
| 27.11.20 | 96,01 | 96,22 | 95,98 | 96,22 | 0 |
| 26.11.20 | 95,39 | 95,99 | 95,39 | 95,98 | 0 |
| 25.11.20 | 95,38 | 95,85 | 95,38 | 95,77 | 0 |
| 24.11.20 | 95,48 | 95,77 | 95,48 | 95,77 | 0 |
| 23.11.20 | 95,02 | 95,41 | 95,01 | 95,40 | 0 |
| 20.11.20 | 94,64 | 95,06 | 94,64 | 94,99 | 0 |
