variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 99,25 | 99,57 | 99,25 | 99,57 | 0 |
| 29.12.20 | 99,25 | 99,54 | 99,25 | 99,43 | 0 |
| 28.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.12.20 | 99,25 | 99,57 | 99,25 | 99,57 | 0 |
| 22.12.20 | 99,18 | 99,45 | 99,18 | 99,44 | 0 |
| 21.12.20 | 99,38 | 99,48 | 99,25 | 99,26 | 0 |
| 18.12.20 | 99,27 | 99,54 | 99,27 | 99,52 | 0 |
| 17.12.20 | 99,15 | 99,39 | 99,13 | 99,38 | 0 |
| 16.12.20 | 99,25 | 99,33 | 99,21 | 99,33 | 0 |
| 15.12.20 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 14.12.20 | 99,17 | 99,94 | 99,17 | 99,94 | 0 |
| 11.12.20 | 99,15 | 99,36 | 99,01 | 99,22 | 0 |
| 10.12.20 | 98,94 | 99,25 | 98,81 | 99,21 | 0 |
| 09.12.20 | 99,25 | 99,25 | 99,07 | 99,17 | 0 |
| 08.12.20 | 98,87 | 99,21 | 98,87 | 99,20 | 0 |
| 07.12.20 | 98,95 | 99,20 | 98,95 | 99,11 | 0 |
| 04.12.20 | 98,83 | 99,09 | 98,83 | 99,04 | 0 |
| 03.12.20 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 02.12.20 | 98,25 | 98,82 | 98,25 | 98,82 | 0 |
| 01.12.20 | 98,25 | 98,80 | 98,25 | 98,80 | 0 |
| 30.11.20 | 98,22 | 98,43 | 98,14 | 98,42 | 0 |
| 27.11.20 | 98,19 | 98,19 | 98,11 | 98,13 | 0 |
| 26.11.20 | 98,25 | 98,25 | 98,17 | 98,17 | 0 |
| 25.11.20 | 98,13 | 98,30 | 98,13 | 98,17 | 0 |
| 24.11.20 | 97,88 | 98,21 | 97,88 | 98,21 | 0 |
