3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,21 | 117,24 | 116,10 | 116,18 | 0 |
| 22.12.20 | 116,75 | 116,98 | 116,42 | 116,90 | 0 |
| 21.12.20 | 116,85 | 117,60 | 116,37 | 116,41 | 0 |
| 18.12.20 | 116,87 | 117,29 | 116,69 | 117,04 | 0 |
| 17.12.20 | 116,84 | 117,91 | 116,73 | 117,33 | 0 |
| 16.12.20 | 116,90 | 117,36 | 116,36 | 117,36 | 0 |
| 15.12.20 | 117,24 | 117,29 | 116,70 | 117,20 | 0 |
| 14.12.20 | 116,92 | 117,52 | 115,79 | 117,48 | 0 |
| 11.12.20 | 117,10 | 117,73 | 117,10 | 117,61 | 0 |
| 10.12.20 | 116,24 | 116,70 | 116,13 | 116,70 | 0 |
| 09.12.20 | 116,91 | 116,91 | 116,01 | 116,23 | 0 |
| 08.12.20 | 117,14 | 117,66 | 116,81 | 117,50 | 0 |
| 07.12.20 | 116,68 | 117,24 | 116,43 | 117,24 | 0 |
| 04.12.20 | 117,68 | 117,68 | 116,31 | 116,42 | 0 |
| 03.12.20 | 117,20 | 117,78 | 117,01 | 117,62 | 0 |
| 02.12.20 | 117,49 | 117,90 | 116,82 | 116,93 | 0 |
| 01.12.20 | 118,60 | 118,63 | 117,66 | 117,66 | 0 |
| 30.11.20 | 118,04 | 118,12 | 117,70 | 118,07 | 0 |
| 27.11.20 | 117,43 | 117,95 | 117,31 | 117,88 | 0 |
| 26.11.20 | 117,31 | 117,32 | 117,31 | 117,32 | 0 |
| 25.11.20 | 117,31 | 117,77 | 117,11 | 117,63 | 0 |
| 24.11.20 | 117,59 | 118,02 | 117,17 | 117,90 | 0 |
| 23.11.20 | 118,05 | 118,10 | 117,18 | 118,09 | 0 |
| 20.11.20 | 117,86 | 117,92 | 117,39 | 117,55 | 0 |
| 19.11.20 | 116,88 | 117,44 | 116,88 | 117,44 | 0 |
