6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 91,29 | 91,73 | 90,73 | 91,73 | 0 |
| 30.12.20 | 91,10 | 91,10 | 90,72 | 90,72 | 0 |
| 29.12.20 | 90,73 | 91,24 | 90,41 | 90,73 | 0 |
| 28.12.20 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 23.12.20 | 90,75 | 90,75 | 90,61 | 90,61 | 0 |
| 22.12.20 | 90,77 | 90,77 | 90,41 | 90,75 | 0 |
| 21.12.20 | 91,01 | 91,01 | 90,95 | 90,95 | 0 |
| 18.12.20 | 90,84 | 92,00 | 90,71 | 92,00 | 0 |
| 17.12.20 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 16.12.20 | 92,50 | 94,33 | 92,50 | 94,33 | 100000 |
| 15.12.20 | 90,28 | 93,20 | 90,28 | 93,20 | 100000 |
| 14.12.20 | 90,37 | 90,44 | 90,37 | 90,44 | 0 |
| 11.12.20 | 90,24 | 90,37 | 90,24 | 90,37 | 0 |
| 10.12.20 | 90,34 | 90,38 | 90,34 | 90,35 | 0 |
| 09.12.20 | 90,14 | 90,35 | 90,03 | 90,35 | 0 |
| 08.12.20 | 90,03 | 90,09 | 90,03 | 90,08 | 0 |
| 07.12.20 | 90,17 | 90,21 | 89,89 | 90,08 | 0 |
| 04.12.20 | 89,78 | 90,27 | 89,78 | 90,27 | 0 |
| 03.12.20 | 89,97 | 89,99 | 89,79 | 89,80 | 0 |
| 02.12.20 | 89,78 | 89,98 | 89,78 | 89,98 | 0 |
| 01.12.20 | 89,94 | 89,94 | 89,79 | 89,92 | 0 |
| 30.11.20 | 90,23 | 90,23 | 89,99 | 90,00 | 0 |
| 27.11.20 | 89,73 | 93,17 | 89,73 | 91,50 | 100000 |
| 26.11.20 | 89,82 | 89,99 | 89,82 | 89,94 | 0 |
| 25.11.20 | 89,82 | 90,00 | 89,82 | 90,00 | 0 |
