variabel BayernLB 19/27 auf Stufenzins
WKN: BLB7YQ / ISIN: DE000BLB7YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 98,87 | 98,90 | 98,76 | 98,76 | 0 |
| 21.10.20 | 98,88 | 98,91 | 98,86 | 98,91 | 0 |
| 20.10.20 | 99,01 | 99,02 | 98,92 | 98,92 | 0 |
| 19.10.20 | 98,98 | 99,01 | 98,97 | 99,00 | 0 |
| 16.10.20 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 15.10.20 | 99,21 | 99,26 | 99,21 | 99,23 | 0 |
| 14.10.20 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 13.10.20 | 99,05 | 99,08 | 99,04 | 99,08 | 0 |
| 12.10.20 | 99,01 | 99,03 | 98,99 | 99,02 | 0 |
| 09.10.20 | 99,24 | 99,26 | 99,22 | 99,25 | 0 |
| 08.10.20 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 07.10.20 | 99,20 | 99,20 | 99,14 | 99,15 | 0 |
| 06.10.20 | 99,18 | 99,19 | 99,17 | 99,18 | 0 |
| 05.10.20 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 02.10.20 | 99,22 | 99,24 | 99,20 | 99,21 | 0 |
| 01.10.20 | 99,14 | 99,19 | 99,14 | 99,19 | 0 |
| 30.09.20 | 99,21 | 99,24 | 99,19 | 99,19 | 0 |
| 29.09.20 | 99,21 | 99,23 | 99,21 | 99,22 | 0 |
| 28.09.20 | 99,19 | 99,19 | 99,15 | 99,18 | 0 |
| 25.09.20 | 98,13 | 98,18 | 98,13 | 98,18 | 0 |
| 24.09.20 | 98,17 | 98,19 | 98,14 | 98,14 | 0 |
| 23.09.20 | 98,20 | 98,20 | 98,13 | 98,15 | 0 |
| 22.09.20 | 98,20 | 98,22 | 98,13 | 98,15 | 0 |
| 21.09.20 | 98,32 | 98,39 | 98,20 | 98,23 | 0 |
| 18.09.20 | 98,32 | 98,38 | 98,31 | 98,33 | 0 |
