1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 105,33 | 105,55 | 105,33 | 105,43 | 0 |
| 04.01.21 | 104,80 | 105,43 | 104,80 | 105,43 | 0 |
| 30.12.20 | 105,11 | 105,11 | 104,72 | 104,77 | 0 |
| 29.12.20 | 104,66 | 104,96 | 104,66 | 104,96 | 0 |
| 28.12.20 | 104,61 | 104,83 | 104,61 | 104,83 | 0 |
| 23.12.20 | 105,10 | 105,29 | 104,64 | 104,67 | 0 |
| 22.12.20 | 104,89 | 105,13 | 104,89 | 105,10 | 0 |
| 21.12.20 | 105,18 | 105,29 | 104,95 | 104,98 | 0 |
| 18.12.20 | 105,08 | 105,18 | 104,97 | 105,15 | 0 |
| 17.12.20 | 104,63 | 105,18 | 104,63 | 105,11 | 0 |
| 16.12.20 | 105,06 | 105,17 | 104,86 | 104,97 | 0 |
| 15.12.20 | 105,25 | 105,33 | 105,22 | 105,22 | 0 |
| 14.12.20 | 105,33 | 105,35 | 105,16 | 105,26 | 0 |
| 11.12.20 | 105,19 | 105,32 | 105,12 | 105,32 | 0 |
| 10.12.20 | 105,30 | 105,30 | 104,96 | 105,04 | 0 |
| 09.12.20 | 105,09 | 105,09 | 104,99 | 105,09 | 0 |
| 08.12.20 | 104,85 | 105,05 | 104,85 | 105,05 | 0 |
| 07.12.20 | 104,56 | 104,80 | 104,56 | 104,80 | 0 |
| 04.12.20 | 104,56 | 104,56 | 104,35 | 104,35 | 0 |
| 03.12.20 | 104,19 | 104,35 | 104,16 | 104,35 | 0 |
| 02.12.20 | 104,14 | 104,16 | 104,04 | 104,07 | 0 |
| 01.12.20 | 104,43 | 104,43 | 104,03 | 104,03 | 0 |
| 30.11.20 | 104,51 | 104,52 | 104,34 | 104,34 | 0 |
| 27.11.20 | 104,53 | 104,53 | 104,41 | 104,42 | 0 |
| 26.11.20 | 104,33 | 104,42 | 104,26 | 104,41 | 0 |
