0,5% Deutsche Telekom International Finance BV 19/27 auf Festzins
WKN: A2YNSJ / ISIN: XS2024715794Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 103,46 | 103,46 | 103,25 | 103,30 | 0 |
| 29.12.20 | 103,42 | 103,56 | 103,37 | 103,52 | 16000 |
| 28.12.20 | 103,39 | 103,46 | 103,26 | 103,46 | 300000 |
| 23.12.20 | 103,59 | 104,15 | 103,23 | 103,23 | 404000 |
| 22.12.20 | 103,57 | 104,10 | 103,49 | 103,61 | 170000 |
| 21.12.20 | 103,81 | 103,81 | 103,42 | 103,42 | 111000 |
| 18.12.20 | 103,53 | 103,70 | 103,46 | 103,63 | 58000 |
| 17.12.20 | 103,63 | 103,75 | 103,50 | 103,65 | 193000 |
| 16.12.20 | 103,96 | 104,13 | 103,48 | 103,54 | 141000 |
| 15.12.20 | 104,03 | 104,37 | 103,79 | 103,79 | 374000 |
| 14.12.20 | 104,03 | 104,40 | 103,85 | 103,92 | 328000 |
| 11.12.20 | 104,00 | 104,39 | 103,88 | 104,04 | 273000 |
| 10.12.20 | 103,96 | 104,51 | 103,84 | 103,88 | 319000 |
| 09.12.20 | 103,91 | 104,28 | 103,85 | 103,93 | 73000 |
| 08.12.20 | 103,87 | 104,20 | 103,79 | 103,98 | 402000 |
| 07.12.20 | 103,76 | 104,23 | 103,76 | 103,78 | 49000 |
| 04.12.20 | 103,74 | 103,86 | 103,65 | 103,69 | 3000 |
| 03.12.20 | 103,48 | 104,03 | 103,44 | 103,75 | 120000 |
| 02.12.20 | 103,46 | 103,60 | 103,41 | 103,41 | 259000 |
| 01.12.20 | 103,84 | 103,85 | 103,46 | 103,46 | 45000 |
| 30.11.20 | 103,93 | 104,34 | 103,79 | 103,79 | 89000 |
| 27.11.20 | 104,09 | 104,09 | 103,90 | 103,92 | 10000 |
| 26.11.20 | 103,94 | 104,37 | 103,94 | 103,99 | 101000 |
| 25.11.20 | 104,03 | 104,46 | 104,01 | 104,05 | 540000 |
| 24.11.20 | 104,02 | 104,28 | 104,02 | 104,09 | 273000 |
