1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 116,16 | 116,39 | 115,77 | 116,25 | 0 |
| 21.12.20 | 115,88 | 117,07 | 115,88 | 115,90 | 0 |
| 18.12.20 | 115,57 | 115,84 | 114,85 | 115,56 | 0 |
| 17.12.20 | 115,82 | 115,95 | 115,05 | 115,73 | 0 |
| 16.12.20 | 116,59 | 116,59 | 115,05 | 115,44 | 0 |
| 15.12.20 | 116,62 | 116,75 | 116,41 | 116,41 | 0 |
| 14.12.20 | 117,04 | 117,04 | 116,05 | 116,40 | 0 |
| 11.12.20 | 115,94 | 117,26 | 115,94 | 117,12 | 0 |
| 10.12.20 | 115,81 | 116,56 | 115,45 | 115,84 | 0 |
| 09.12.20 | 115,39 | 115,65 | 115,21 | 115,65 | 0 |
| 08.12.20 | 114,40 | 115,73 | 114,40 | 115,73 | 0 |
| 07.12.20 | 113,39 | 114,70 | 113,39 | 114,70 | 0 |
| 04.12.20 | 113,70 | 113,80 | 113,14 | 113,14 | 0 |
| 03.12.20 | 112,38 | 113,25 | 112,23 | 113,25 | 0 |
| 02.12.20 | 112,19 | 112,26 | 111,84 | 112,17 | 0 |
| 01.12.20 | 113,50 | 113,50 | 112,09 | 112,09 | 0 |
| 30.11.20 | 113,77 | 113,77 | 113,32 | 113,32 | 0 |
| 27.11.20 | 113,67 | 113,69 | 113,38 | 113,61 | 0 |
| 26.11.20 | 113,11 | 113,44 | 113,04 | 113,42 | 0 |
| 25.11.20 | 112,70 | 113,33 | 112,47 | 113,16 | 0 |
| 24.11.20 | 112,18 | 112,61 | 112,18 | 112,61 | 0 |
| 23.11.20 | 112,57 | 112,57 | 112,02 | 112,16 | 0 |
| 20.11.20 | 112,55 | 112,55 | 112,20 | 112,36 | 0 |
| 19.11.20 | 112,07 | 112,39 | 111,78 | 112,17 | 0 |
| 18.11.20 | 112,42 | 112,43 | 111,76 | 111,76 | 0 |
