0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,11 | 104,65 | 104,09 | 104,65 | 0 |
| 30.12.20 | 104,48 | 104,48 | 104,31 | 104,35 | 0 |
| 29.12.20 | 104,32 | 104,44 | 104,32 | 104,44 | 0 |
| 28.12.20 | 104,23 | 104,27 | 104,21 | 104,25 | 0 |
| 23.12.20 | 104,61 | 104,61 | 104,16 | 104,16 | 0 |
| 22.12.20 | 104,50 | 104,56 | 104,40 | 104,48 | 0 |
| 21.12.20 | 104,49 | 104,61 | 104,28 | 104,28 | 0 |
| 18.12.20 | 104,45 | 104,52 | 104,33 | 104,49 | 0 |
| 17.12.20 | 104,40 | 104,56 | 104,37 | 104,47 | 0 |
| 16.12.20 | 104,57 | 104,67 | 104,35 | 104,41 | 0 |
| 15.12.20 | 104,83 | 104,83 | 104,69 | 104,71 | 0 |
| 14.12.20 | 104,79 | 104,82 | 104,62 | 104,71 | 0 |
| 11.12.20 | 104,61 | 104,89 | 104,60 | 104,85 | 0 |
| 10.12.20 | 104,65 | 104,85 | 104,60 | 104,69 | 0 |
| 09.12.20 | 104,57 | 104,71 | 104,57 | 104,71 | 0 |
| 08.12.20 | 104,58 | 104,74 | 104,46 | 104,74 | 0 |
| 07.12.20 | 104,25 | 104,51 | 104,25 | 104,48 | 0 |
| 04.12.20 | 104,31 | 104,34 | 104,23 | 104,23 | 0 |
| 03.12.20 | 104,05 | 104,22 | 104,03 | 104,22 | 0 |
| 02.12.20 | 104,00 | 104,06 | 103,92 | 104,01 | 0 |
| 01.12.20 | 104,26 | 104,30 | 103,96 | 103,96 | 0 |
| 30.11.20 | 104,38 | 104,38 | 104,24 | 104,24 | 0 |
| 27.11.20 | 104,40 | 104,40 | 104,30 | 104,31 | 0 |
| 26.11.20 | 104,32 | 104,34 | 104,25 | 104,34 | 0 |
| 25.11.20 | 104,23 | 104,30 | 104,13 | 104,25 | 0 |
