0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,96 | 105,03 | 104,53 | 104,53 | 0 |
| 22.12.20 | 104,81 | 104,97 | 104,81 | 104,94 | 0 |
| 21.12.20 | 104,84 | 105,00 | 104,72 | 104,72 | 0 |
| 18.12.20 | 104,89 | 104,89 | 104,69 | 104,80 | 0 |
| 17.12.20 | 104,73 | 104,95 | 104,59 | 104,82 | 0 |
| 16.12.20 | 104,98 | 105,00 | 104,61 | 104,61 | 0 |
| 15.12.20 | 105,16 | 105,16 | 104,97 | 104,97 | 0 |
| 14.12.20 | 105,24 | 105,24 | 104,96 | 105,04 | 0 |
| 11.12.20 | 104,90 | 105,19 | 104,90 | 105,19 | 0 |
| 10.12.20 | 105,12 | 105,20 | 104,81 | 104,91 | 0 |
| 09.12.20 | 104,88 | 105,05 | 104,88 | 105,05 | 0 |
| 08.12.20 | 104,78 | 105,02 | 104,75 | 105,02 | 0 |
| 07.12.20 | 104,55 | 104,80 | 104,55 | 104,77 | 0 |
| 04.12.20 | 104,48 | 104,68 | 104,46 | 104,52 | 0 |
| 03.12.20 | 104,37 | 104,56 | 104,26 | 104,56 | 0 |
| 02.12.20 | 104,13 | 104,25 | 104,13 | 104,17 | 0 |
| 01.12.20 | 104,71 | 104,78 | 104,16 | 104,16 | 0 |
| 30.11.20 | 104,85 | 104,85 | 104,63 | 104,63 | 0 |
| 27.11.20 | 104,86 | 104,86 | 104,63 | 104,68 | 0 |
| 26.11.20 | 104,62 | 104,82 | 104,62 | 104,72 | 0 |
| 25.11.20 | 104,60 | 104,72 | 104,51 | 104,72 | 0 |
| 24.11.20 | 104,42 | 104,69 | 104,42 | 104,59 | 0 |
| 23.11.20 | 104,53 | 104,71 | 104,53 | 104,56 | 0 |
| 20.11.20 | 104,53 | 104,66 | 104,45 | 104,66 | 0 |
| 19.11.20 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
