0,85 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7W1 / ISIN: DE000BLB7W12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,47 | 99,54 | 99,47 | 99,51 | 0 |
| 14.10.20 | 99,36 | 99,40 | 99,35 | 99,40 | 0 |
| 13.10.20 | 99,25 | 99,31 | 99,24 | 99,31 | 0 |
| 12.10.20 | 99,20 | 99,23 | 99,18 | 99,23 | 0 |
| 09.10.20 | 99,18 | 99,20 | 99,16 | 99,18 | 0 |
| 08.10.20 | 99,09 | 99,13 | 99,08 | 99,13 | 0 |
| 07.10.20 | 99,15 | 99,15 | 99,06 | 99,06 | 0 |
| 06.10.20 | 99,12 | 99,13 | 99,10 | 99,11 | 0 |
| 05.10.20 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 02.10.20 | 99,18 | 99,20 | 99,16 | 99,16 | 0 |
| 01.10.20 | 99,09 | 99,15 | 99,08 | 99,15 | 0 |
| 30.09.20 | 99,18 | 99,22 | 99,16 | 99,16 | 0 |
| 29.09.20 | 99,18 | 99,20 | 99,18 | 99,19 | 0 |
| 28.09.20 | 99,15 | 99,15 | 99,10 | 99,13 | 0 |
| 25.09.20 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 24.09.20 | 99,51 | 99,55 | 99,49 | 99,49 | 0 |
| 23.09.20 | 99,55 | 99,55 | 99,46 | 99,49 | 0 |
| 22.09.20 | 99,56 | 99,58 | 99,47 | 99,49 | 0 |
| 21.09.20 | 99,64 | 99,73 | 99,55 | 99,59 | 0 |
| 18.09.20 | 99,64 | 99,72 | 99,64 | 99,67 | 0 |
| 17.09.20 | 99,64 | 99,70 | 99,59 | 99,68 | 0 |
| 16.09.20 | 99,64 | 99,69 | 99,62 | 99,65 | 0 |
| 15.09.20 | 99,59 | 99,62 | 99,54 | 99,62 | 0 |
| 14.09.20 | 99,61 | 99,63 | 99,60 | 99,61 | 0 |
| 11.09.20 | 99,48 | 99,55 | 99,47 | 99,55 | 0 |
