0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,74 | 104,80 | 104,47 | 104,47 | 0 |
| 22.12.20 | 104,63 | 104,84 | 104,63 | 104,72 | 0 |
| 21.12.20 | 104,80 | 104,87 | 104,67 | 104,67 | 0 |
| 18.12.20 | 104,66 | 104,89 | 104,66 | 104,87 | 0 |
| 17.12.20 | 104,55 | 104,94 | 104,53 | 104,86 | 0 |
| 16.12.20 | 104,88 | 104,96 | 104,76 | 104,80 | 0 |
| 15.12.20 | 104,90 | 105,07 | 104,90 | 104,94 | 0 |
| 14.12.20 | 104,95 | 105,17 | 104,95 | 105,05 | 0 |
| 11.12.20 | 104,97 | 105,12 | 104,95 | 105,12 | 0 |
| 10.12.20 | 104,95 | 105,15 | 104,93 | 104,99 | 0 |
| 09.12.20 | 104,95 | 105,05 | 104,90 | 105,03 | 0 |
| 08.12.20 | 104,80 | 104,98 | 104,80 | 104,98 | 0 |
| 07.12.20 | 104,63 | 104,92 | 104,63 | 104,92 | 0 |
| 04.12.20 | 104,51 | 104,62 | 104,39 | 104,61 | 0 |
| 03.12.20 | 104,05 | 104,48 | 104,05 | 104,48 | 0 |
| 02.12.20 | 104,03 | 104,20 | 104,03 | 104,20 | 0 |
| 01.12.20 | 104,23 | 104,32 | 104,12 | 104,12 | 0 |
| 30.11.20 | 104,29 | 104,37 | 104,26 | 104,28 | 0 |
| 27.11.20 | 104,20 | 104,39 | 104,20 | 104,36 | 0 |
| 26.11.20 | 104,11 | 104,37 | 104,11 | 104,37 | 0 |
| 25.11.20 | 103,97 | 104,30 | 103,97 | 104,30 | 0 |
| 24.11.20 | 104,01 | 104,21 | 104,01 | 104,15 | 0 |
| 23.11.20 | 104,10 | 104,20 | 104,10 | 104,16 | 0 |
| 20.11.20 | 104,02 | 104,17 | 104,02 | 104,17 | 0 |
| 19.11.20 | 103,80 | 104,09 | 103,80 | 104,07 | 0 |
