LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 131,98 | 132,11 | 131,98 | 132,01 | 0 |
| 18.12.20 | 131,93 | 132,02 | 131,93 | 131,99 | 0 |
| 17.12.20 | 131,91 | 131,96 | 131,91 | 131,96 | 0 |
| 16.12.20 | 132,22 | 132,90 | 131,90 | 131,94 | 0 |
| 15.12.20 | 132,17 | 132,90 | 132,14 | 132,14 | 0 |
| 14.12.20 | 131,90 | 132,13 | 131,90 | 132,13 | 0 |
| 11.12.20 | 132,88 | 132,88 | 131,94 | 131,94 | 0 |
| 10.12.20 | 133,85 | 134,31 | 133,84 | 134,31 | 0 |
| 09.12.20 | 133,36 | 134,32 | 133,36 | 134,32 | 0 |
| 08.12.20 | 133,83 | 133,84 | 133,83 | 133,84 | 0 |
| 07.12.20 | 134,31 | 134,78 | 134,30 | 134,78 | 0 |
| 04.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 03.12.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 02.12.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 01.12.20 | 134,31 | 135,00 | 133,83 | 135,00 | 0 |
| 30.11.20 | 134,32 | 135,75 | 134,32 | 135,75 | 0 |
| 27.11.20 | 134,31 | 135,50 | 134,31 | 135,50 | 0 |
| 26.11.20 | 133,54 | 134,07 | 133,54 | 134,07 | 0 |
| 25.11.20 | 133,36 | 134,50 | 133,35 | 134,50 | 0 |
| 24.11.20 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 23.11.20 | 133,36 | 134,00 | 133,36 | 133,36 | 0 |
| 20.11.20 | 131,79 | 133,80 | 131,79 | 133,50 | 15000 |
| 19.11.20 | 131,92 | 132,88 | 131,78 | 131,80 | 0 |
| 18.11.20 | 131,49 | 131,83 | 131,49 | 131,83 | 0 |
| 17.11.20 | 131,67 | 131,67 | 131,48 | 131,50 | 0 |
