1,45% Indonesien, Republik 19/26 auf Festzins
WKN: A2R3QM / ISIN: XS2012546714Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,54 | 104,62 | 104,54 | 104,59 | 0 |
| 30.12.20 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 29.12.20 | 104,51 | 104,57 | 104,51 | 104,56 | 0 |
| 28.12.20 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 23.12.20 | 104,52 | 104,61 | 104,52 | 104,55 | 0 |
| 22.12.20 | 104,46 | 104,58 | 104,46 | 104,58 | 0 |
| 21.12.20 | 104,39 | 105,31 | 104,39 | 104,49 | 0 |
| 18.12.20 | 104,38 | 105,38 | 104,38 | 104,96 | 200000 |
| 17.12.20 | 104,20 | 104,42 | 104,20 | 104,41 | 0 |
| 16.12.20 | 104,36 | 104,82 | 104,36 | 104,82 | 0 |
| 15.12.20 | 104,25 | 104,33 | 104,21 | 104,33 | 0 |
| 14.12.20 | 104,23 | 104,23 | 104,15 | 104,23 | 0 |
| 11.12.20 | 104,04 | 104,22 | 104,04 | 104,22 | 0 |
| 10.12.20 | 104,12 | 104,13 | 104,01 | 104,13 | 0 |
| 09.12.20 | 103,97 | 104,13 | 103,92 | 104,13 | 0 |
| 08.12.20 | 103,89 | 104,05 | 103,89 | 104,03 | 0 |
| 07.12.20 | 103,91 | 103,94 | 103,91 | 103,94 | 0 |
| 04.12.20 | 103,93 | 104,02 | 103,93 | 104,02 | 0 |
| 03.12.20 | 103,85 | 104,00 | 103,83 | 103,83 | 0 |
| 02.12.20 | 103,84 | 103,93 | 103,83 | 103,83 | 0 |
| 01.12.20 | 103,89 | 103,91 | 103,89 | 103,91 | 0 |
| 30.11.20 | 103,75 | 103,92 | 103,75 | 103,92 | 0 |
| 27.11.20 | 103,70 | 103,93 | 103,70 | 103,80 | 0 |
| 26.11.20 | 103,69 | 103,93 | 103,69 | 103,82 | 0 |
| 25.11.20 | 103,58 | 103,92 | 103,58 | 103,80 | 0 |
