1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 105,18 | 105,19 | 104,95 | 104,95 | 0 |
| 04.01.21 | 104,06 | 104,98 | 104,06 | 104,98 | 0 |
| 30.12.20 | 104,14 | 104,26 | 104,14 | 104,26 | 0 |
| 29.12.20 | 104,21 | 104,51 | 104,21 | 104,51 | 0 |
| 28.12.20 | 104,33 | 104,41 | 103,42 | 104,41 | 0 |
| 23.12.20 | 104,42 | 104,72 | 103,99 | 103,99 | 0 |
| 22.12.20 | 104,25 | 104,66 | 104,25 | 104,61 | 0 |
| 21.12.20 | 104,94 | 105,22 | 104,30 | 104,30 | 0 |
| 18.12.20 | 104,81 | 104,83 | 104,50 | 104,75 | 0 |
| 17.12.20 | 104,15 | 104,91 | 104,15 | 104,80 | 0 |
| 16.12.20 | 104,41 | 104,96 | 104,41 | 104,60 | 0 |
| 15.12.20 | 105,16 | 105,22 | 105,01 | 105,22 | 0 |
| 14.12.20 | 105,03 | 105,11 | 104,83 | 104,97 | 0 |
| 11.12.20 | 104,54 | 105,08 | 104,54 | 105,05 | 0 |
| 10.12.20 | 104,97 | 105,03 | 104,57 | 104,73 | 0 |
| 09.12.20 | 104,48 | 104,77 | 104,48 | 104,77 | 0 |
| 08.12.20 | 104,40 | 104,78 | 104,40 | 104,78 | 0 |
| 07.12.20 | 103,89 | 104,48 | 103,89 | 104,47 | 0 |
| 04.12.20 | 103,96 | 104,12 | 103,91 | 103,91 | 0 |
| 03.12.20 | 103,94 | 103,97 | 103,66 | 103,95 | 0 |
| 02.12.20 | 103,38 | 103,72 | 103,38 | 103,63 | 0 |
| 01.12.20 | 103,93 | 104,14 | 103,52 | 103,52 | 0 |
| 30.11.20 | 103,92 | 104,22 | 103,89 | 104,01 | 0 |
| 27.11.20 | 103,90 | 104,11 | 103,90 | 104,09 | 0 |
| 26.11.20 | 103,81 | 104,05 | 103,68 | 104,05 | 0 |
