0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,25 | 104,75 | 103,88 | 103,88 | 400000 |
| 22.12.20 | 104,25 | 104,35 | 104,12 | 104,12 | 0 |
| 21.12.20 | 104,25 | 104,34 | 104,14 | 104,14 | 0 |
| 18.12.20 | 104,22 | 104,35 | 104,22 | 104,35 | 0 |
| 17.12.20 | 104,19 | 104,41 | 104,09 | 104,32 | 0 |
| 16.12.20 | 104,41 | 104,41 | 104,09 | 104,13 | 0 |
| 15.12.20 | 104,47 | 104,48 | 104,39 | 104,39 | 0 |
| 14.12.20 | 104,89 | 104,89 | 104,47 | 104,47 | 600000 |
| 11.12.20 | 104,85 | 104,85 | 104,77 | 104,82 | 0 |
| 10.12.20 | 104,91 | 104,94 | 104,74 | 104,76 | 0 |
| 09.12.20 | 104,81 | 104,83 | 104,76 | 104,80 | 0 |
| 08.12.20 | 104,69 | 104,88 | 104,67 | 104,88 | 3000 |
| 07.12.20 | 104,58 | 104,79 | 104,58 | 104,71 | 0 |
| 04.12.20 | 104,52 | 104,70 | 104,52 | 104,65 | 4000 |
| 03.12.20 | 104,32 | 104,93 | 104,32 | 104,62 | 3000 |
| 02.12.20 | 104,29 | 104,57 | 104,29 | 104,33 | 3000 |
| 01.12.20 | 104,56 | 104,69 | 104,46 | 104,46 | 0 |
| 30.11.20 | 104,67 | 104,73 | 104,58 | 104,60 | 3000 |
| 27.11.20 | 104,72 | 104,72 | 104,66 | 104,68 | 103000 |
| 26.11.20 | 104,56 | 104,95 | 104,56 | 104,68 | 4000 |
| 25.11.20 | 104,62 | 105,03 | 104,62 | 104,69 | 18000 |
| 24.11.20 | 104,65 | 104,80 | 104,65 | 104,74 | 14000 |
| 23.11.20 | 104,65 | 104,80 | 104,65 | 104,78 | 0 |
| 20.11.20 | 104,62 | 104,83 | 104,62 | 104,79 | 0 |
| 19.11.20 | 104,54 | 104,73 | 104,54 | 104,72 | 0 |
