0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,26 | 104,29 | 103,99 | 103,99 | 0 |
| 22.12.20 | 104,25 | 104,30 | 104,14 | 104,22 | 0 |
| 21.12.20 | 104,45 | 104,53 | 104,23 | 104,23 | 0 |
| 18.12.20 | 104,31 | 104,31 | 104,17 | 104,18 | 0 |
| 17.12.20 | 104,17 | 104,40 | 104,17 | 104,30 | 2000 |
| 16.12.20 | 104,50 | 104,50 | 104,21 | 104,26 | 15000 |
| 15.12.20 | 104,56 | 104,61 | 104,49 | 104,49 | 0 |
| 14.12.20 | 104,53 | 104,58 | 104,48 | 104,54 | 0 |
| 11.12.20 | 104,49 | 104,64 | 104,46 | 104,59 | 0 |
| 10.12.20 | 104,46 | 104,49 | 104,31 | 104,42 | 0 |
| 09.12.20 | 104,38 | 104,38 | 104,29 | 104,35 | 0 |
| 08.12.20 | 104,31 | 104,38 | 104,26 | 104,38 | 15000 |
| 07.12.20 | 104,18 | 104,22 | 104,16 | 104,22 | 123000 |
| 04.12.20 | 104,16 | 104,16 | 103,98 | 103,98 | 0 |
| 03.12.20 | 104,03 | 104,06 | 103,97 | 104,03 | 0 |
| 02.12.20 | 103,94 | 104,01 | 103,93 | 103,93 | 0 |
| 01.12.20 | 104,25 | 104,25 | 103,95 | 103,95 | 0 |
| 30.11.20 | 104,23 | 104,23 | 104,15 | 104,19 | 0 |
| 27.11.20 | 104,22 | 104,22 | 104,12 | 104,17 | 14000 |
| 26.11.20 | 104,06 | 104,19 | 104,06 | 104,19 | 0 |
| 25.11.20 | 104,02 | 104,14 | 104,02 | 104,10 | 14000 |
| 24.11.20 | 104,04 | 104,13 | 104,04 | 104,04 | 0 |
| 23.11.20 | 104,23 | 104,23 | 104,06 | 104,12 | 0 |
| 20.11.20 | 104,16 | 104,20 | 104,06 | 104,20 | 0 |
| 19.11.20 | 104,00 | 104,09 | 104,00 | 104,08 | 0 |
