1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,20 | 133,22 | 131,43 | 131,43 | 0 |
| 22.12.20 | 132,79 | 132,99 | 132,18 | 132,93 | 0 |
| 21.12.20 | 132,87 | 133,87 | 132,56 | 132,56 | 0 |
| 18.12.20 | 132,74 | 132,74 | 131,61 | 132,28 | 0 |
| 17.12.20 | 132,28 | 133,07 | 131,71 | 132,46 | 0 |
| 16.12.20 | 133,71 | 133,71 | 131,57 | 132,11 | 0 |
| 15.12.20 | 133,83 | 133,97 | 133,59 | 133,59 | 0 |
| 14.12.20 | 134,36 | 134,36 | 133,37 | 133,54 | 0 |
| 11.12.20 | 133,48 | 134,36 | 133,48 | 134,20 | 0 |
| 10.12.20 | 133,34 | 133,81 | 132,26 | 133,05 | 0 |
| 09.12.20 | 133,43 | 133,43 | 132,72 | 133,05 | 0 |
| 08.12.20 | 132,71 | 133,31 | 132,44 | 133,31 | 0 |
| 07.12.20 | 132,13 | 132,98 | 132,13 | 132,58 | 0 |
| 04.12.20 | 132,38 | 132,38 | 131,46 | 131,46 | 0 |
| 03.12.20 | 131,34 | 132,04 | 131,08 | 132,04 | 0 |
| 02.12.20 | 131,60 | 131,60 | 130,82 | 130,91 | 0 |
| 01.12.20 | 132,74 | 132,82 | 131,06 | 131,06 | 0 |
| 30.11.20 | 133,63 | 133,63 | 132,62 | 132,62 | 0 |
| 27.11.20 | 133,35 | 133,35 | 133,03 | 133,14 | 0 |
| 26.11.20 | 132,46 | 133,06 | 132,46 | 133,06 | 0 |
| 25.11.20 | 132,25 | 132,84 | 132,10 | 132,75 | 0 |
| 24.11.20 | 132,97 | 132,97 | 132,47 | 132,47 | 0 |
| 23.11.20 | 133,73 | 133,76 | 132,60 | 132,69 | 0 |
| 20.11.20 | 133,87 | 133,87 | 133,54 | 133,56 | 0 |
| 19.11.20 | 132,97 | 133,67 | 132,97 | 133,46 | 0 |
