1,00% Freie Hansestadt Bremen 19/39 auf Festzins
WKN: A2G8W6 / ISIN: DE000A2G8W65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,04 | 117,17 | 116,26 | 116,26 | 0 |
| 22.12.20 | 116,95 | 117,05 | 116,71 | 116,98 | 0 |
| 21.12.20 | 117,41 | 117,62 | 116,93 | 116,93 | 0 |
| 18.12.20 | 116,92 | 116,92 | 116,58 | 116,79 | 0 |
| 17.12.20 | 116,79 | 117,26 | 116,73 | 117,06 | 0 |
| 16.12.20 | 117,52 | 117,52 | 116,86 | 117,01 | 0 |
| 15.12.20 | 117,67 | 117,89 | 117,60 | 117,60 | 0 |
| 14.12.20 | 117,66 | 117,84 | 117,53 | 117,68 | 0 |
| 11.12.20 | 117,23 | 117,99 | 117,21 | 117,99 | 0 |
| 10.12.20 | 117,03 | 117,30 | 116,87 | 117,15 | 0 |
| 09.12.20 | 116,81 | 116,92 | 116,71 | 116,92 | 0 |
| 08.12.20 | 116,63 | 116,99 | 116,62 | 116,99 | 0 |
| 07.12.20 | 116,12 | 116,54 | 116,12 | 116,49 | 0 |
| 04.12.20 | 116,33 | 116,33 | 115,96 | 115,96 | 0 |
| 03.12.20 | 116,06 | 116,28 | 115,98 | 116,21 | 0 |
| 02.12.20 | 115,86 | 116,14 | 115,86 | 115,96 | 0 |
| 01.12.20 | 116,65 | 116,77 | 116,11 | 116,11 | 0 |
| 30.11.20 | 116,59 | 116,73 | 116,56 | 116,63 | 0 |
| 27.11.20 | 116,49 | 116,61 | 116,46 | 116,54 | 0 |
| 26.11.20 | 115,98 | 116,55 | 115,98 | 116,55 | 0 |
| 25.11.20 | 115,88 | 116,38 | 115,88 | 116,32 | 0 |
| 24.11.20 | 115,81 | 116,16 | 115,81 | 115,99 | 0 |
| 23.11.20 | 116,32 | 116,43 | 115,97 | 116,20 | 0 |
| 20.11.20 | 116,31 | 116,32 | 116,11 | 116,29 | 0 |
| 19.11.20 | 115,84 | 116,22 | 115,84 | 116,15 | 0 |
