1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,20 | 99,23 | 99,18 | 99,22 | 0 |
| 21.12.20 | 99,27 | 99,38 | 99,19 | 99,19 | 0 |
| 18.12.20 | 99,20 | 99,32 | 99,16 | 99,27 | 0 |
| 17.12.20 | 99,16 | 99,39 | 99,08 | 99,39 | 0 |
| 16.12.20 | 99,40 | 99,40 | 99,09 | 99,09 | 0 |
| 15.12.20 | 99,37 | 99,37 | 99,31 | 99,31 | 0 |
| 14.12.20 | 99,45 | 99,45 | 99,32 | 99,32 | 0 |
| 11.12.20 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 10.12.20 | 99,29 | 99,50 | 99,29 | 99,33 | 0 |
| 09.12.20 | 99,46 | 99,48 | 99,44 | 99,45 | 0 |
| 08.12.20 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 07.12.20 | 99,24 | 99,46 | 99,24 | 99,46 | 0 |
| 04.12.20 | 99,13 | 99,18 | 99,09 | 99,18 | 0 |
| 03.12.20 | 98,88 | 99,01 | 98,88 | 99,01 | 0 |
| 02.12.20 | 98,68 | 98,93 | 98,68 | 98,79 | 0 |
| 01.12.20 | 98,76 | 99,00 | 98,76 | 98,79 | 0 |
| 30.11.20 | 98,82 | 99,08 | 98,82 | 98,99 | 0 |
| 27.11.20 | 99,14 | 99,16 | 99,09 | 99,12 | 0 |
| 26.11.20 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 25.11.20 | 98,63 | 99,14 | 98,63 | 99,14 | 0 |
| 24.11.20 | 98,62 | 99,20 | 98,62 | 98,69 | 0 |
| 23.11.20 | 98,54 | 98,70 | 98,54 | 98,70 | 0 |
| 20.11.20 | 98,43 | 98,60 | 98,43 | 98,60 | 0 |
| 19.11.20 | 98,52 | 98,52 | 98,44 | 98,51 | 0 |
| 18.11.20 | 98,45 | 98,51 | 98,44 | 98,46 | 0 |
