0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.12.20 | 104,43 | 104,72 | 104,43 | 104,43 | 400000 |
| 21.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.12.20 | 104,43 | 104,95 | 104,43 | 104,43 | 800000 |
| 10.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.12.20 | 103,97 | 104,43 | 103,97 | 104,43 | 0 |
| 04.12.20 | 103,98 | 104,14 | 103,95 | 104,14 | 0 |
| 03.12.20 | 103,79 | 104,05 | 103,79 | 104,05 | 0 |
| 02.12.20 | 103,71 | 103,88 | 103,71 | 103,87 | 0 |
| 01.12.20 | 104,00 | 104,07 | 103,86 | 103,86 | 0 |
| 30.11.20 | 104,07 | 104,11 | 104,03 | 104,06 | 0 |
| 27.11.20 | 103,98 | 104,12 | 103,98 | 104,11 | 0 |
| 26.11.20 | 103,87 | 104,51 | 103,87 | 104,10 | 200000 |
| 25.11.20 | 103,86 | 104,06 | 103,86 | 104,03 | 0 |
| 24.11.20 | 103,84 | 104,04 | 103,84 | 103,99 | 0 |
| 23.11.20 | 103,82 | 103,91 | 103,82 | 103,86 | 0 |
| 20.11.20 | 103,80 | 103,94 | 103,80 | 103,89 | 0 |
| 19.11.20 | 103,77 | 104,41 | 103,77 | 103,84 | 200000 |



