1,00 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7UY / ISIN: DE000BLB7UY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 99,96 | 99,98 | 99,93 | 99,96 | 0 |
| 08.10.20 | 99,87 | 99,91 | 99,87 | 99,91 | 0 |
| 07.10.20 | 99,93 | 99,93 | 99,86 | 99,86 | 0 |
| 06.10.20 | 99,90 | 99,91 | 99,89 | 99,90 | 0 |
| 05.10.20 | 99,98 | 99,98 | 99,90 | 99,90 | 0 |
| 02.10.20 | 99,95 | 99,97 | 99,93 | 99,94 | 0 |
| 01.10.20 | 99,87 | 99,93 | 99,87 | 99,93 | 0 |
| 30.09.20 | 99,95 | 99,99 | 99,93 | 99,93 | 0 |
| 29.09.20 | 99,95 | 99,97 | 99,95 | 99,96 | 0 |
| 28.09.20 | 99,92 | 99,92 | 99,88 | 99,91 | 0 |
| 25.09.20 | 99,86 | 99,92 | 99,86 | 99,92 | 0 |
| 24.09.20 | 99,89 | 99,92 | 99,87 | 99,87 | 0 |
| 23.09.20 | 99,93 | 99,93 | 99,85 | 99,87 | 0 |
| 22.09.20 | 99,93 | 99,95 | 99,86 | 99,87 | 0 |
| 21.09.20 | 99,82 | 99,97 | 99,82 | 99,97 | 0 |
| 18.09.20 | 99,82 | 99,90 | 99,82 | 99,85 | 0 |
| 17.09.20 | 99,82 | 99,87 | 99,78 | 99,85 | 0 |
| 16.09.20 | 99,82 | 99,86 | 99,81 | 99,83 | 0 |
| 15.09.20 | 99,78 | 99,80 | 99,75 | 99,80 | 0 |
| 14.09.20 | 99,80 | 99,82 | 99,79 | 99,80 | 0 |
| 11.09.20 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 10.09.20 | 99,69 | 99,71 | 99,58 | 99,58 | 0 |
| 09.09.20 | 99,83 | 99,84 | 99,68 | 99,68 | 0 |
| 08.09.20 | 99,69 | 99,82 | 99,68 | 99,82 | 10000 |
| 07.09.20 | 99,69 | 99,77 | 99,68 | 99,73 | 10000 |
