Anleihe 2019-2028 auf Stufenzins
WKN: BLB7T5 / ISIN: DE000BLB7T58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 15.10.20 | 99,58 | 99,60 | 99,58 | 99,59 | 0 |
| 14.10.20 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 13.10.20 | 99,52 | 99,53 | 99,51 | 99,53 | 0 |
| 12.10.20 | 99,50 | 99,51 | 99,49 | 99,51 | 0 |
| 09.10.20 | 99,49 | 99,50 | 99,48 | 99,50 | 0 |
| 08.10.20 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 07.10.20 | 99,47 | 99,47 | 99,45 | 99,46 | 0 |
| 06.10.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.10.20 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 02.10.20 | 99,47 | 99,48 | 99,46 | 99,47 | 0 |
| 01.10.20 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 30.09.20 | 99,47 | 99,49 | 99,47 | 99,47 | 0 |
| 29.09.20 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 28.09.20 | 99,45 | 99,45 | 99,44 | 99,45 | 0 |
| 25.09.20 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 24.09.20 | 99,44 | 99,45 | 99,43 | 99,43 | 0 |
| 23.09.20 | 99,44 | 99,45 | 99,42 | 99,43 | 0 |
| 22.09.20 | 99,45 | 99,46 | 99,41 | 99,42 | 0 |
| 21.09.20 | 99,59 | 99,65 | 99,45 | 99,47 | 0 |
| 18.09.20 | 99,59 | 99,62 | 99,59 | 99,60 | 0 |
| 17.09.20 | 99,58 | 99,60 | 99,56 | 99,59 | 0 |
| 16.09.20 | 99,57 | 99,60 | 99,57 | 99,58 | 0 |
| 15.09.20 | 99,56 | 99,57 | 99,54 | 99,57 | 0 |
| 14.09.20 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
