1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,85 | 133,98 | 132,24 | 132,24 | 0 |
| 22.12.20 | 133,59 | 133,80 | 133,00 | 133,78 | 0 |
| 21.12.20 | 133,83 | 134,69 | 133,36 | 133,36 | 0 |
| 18.12.20 | 133,24 | 133,33 | 132,27 | 133,01 | 0 |
| 17.12.20 | 132,70 | 133,84 | 132,50 | 133,20 | 0 |
| 16.12.20 | 134,33 | 134,33 | 132,46 | 132,91 | 0 |
| 15.12.20 | 134,50 | 134,84 | 134,32 | 134,32 | 0 |
| 14.12.20 | 134,61 | 134,77 | 134,16 | 134,46 | 0 |
| 11.12.20 | 134,19 | 135,26 | 134,17 | 135,08 | 0 |
| 10.12.20 | 134,05 | 134,69 | 133,10 | 133,78 | 0 |
| 09.12.20 | 133,87 | 133,87 | 133,47 | 133,87 | 0 |
| 08.12.20 | 133,57 | 134,15 | 133,20 | 134,15 | 0 |
| 07.12.20 | 132,75 | 133,78 | 132,75 | 133,27 | 0 |
| 04.12.20 | 132,96 | 133,00 | 132,22 | 132,22 | 0 |
| 03.12.20 | 131,77 | 132,74 | 131,77 | 132,74 | 0 |
| 02.12.20 | 131,80 | 132,00 | 131,61 | 131,82 | 0 |
| 01.12.20 | 133,66 | 133,71 | 131,85 | 131,85 | 0 |
| 30.11.20 | 134,07 | 134,25 | 133,48 | 133,48 | 0 |
| 27.11.20 | 134,26 | 134,42 | 133,92 | 134,08 | 0 |
| 26.11.20 | 133,67 | 134,17 | 133,55 | 134,17 | 0 |
| 25.11.20 | 133,04 | 133,95 | 132,92 | 133,67 | 0 |
| 24.11.20 | 133,14 | 133,65 | 133,14 | 133,41 | 0 |
| 23.11.20 | 134,48 | 134,70 | 133,56 | 133,64 | 0 |
| 20.11.20 | 134,75 | 134,75 | 134,43 | 134,49 | 0 |
| 19.11.20 | 133,74 | 134,54 | 133,74 | 134,45 | 0 |
