1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 137,67 | 137,68 | 137,60 | 137,68 | 0 |
| 21.12.20 | 137,60 | 137,63 | 137,60 | 137,60 | 0 |
| 18.12.20 | 137,61 | 137,62 | 137,54 | 137,55 | 0 |
| 17.12.20 | 137,71 | 137,71 | 137,55 | 137,55 | 0 |
| 16.12.20 | 137,71 | 137,71 | 137,56 | 137,56 | 0 |
| 15.12.20 | 137,66 | 137,66 | 137,54 | 137,64 | 0 |
| 14.12.20 | 137,50 | 137,65 | 137,50 | 137,64 | 0 |
| 11.12.20 | 137,45 | 137,51 | 137,45 | 137,51 | 0 |
| 10.12.20 | 137,48 | 137,50 | 137,46 | 137,50 | 0 |
| 09.12.20 | 137,48 | 137,49 | 137,48 | 137,49 | 0 |
| 08.12.20 | 137,44 | 137,50 | 137,44 | 137,50 | 0 |
| 07.12.20 | 137,48 | 137,51 | 137,48 | 137,50 | 0 |
| 04.12.20 | 137,48 | 137,51 | 137,47 | 137,51 | 0 |
| 03.12.20 | 137,53 | 137,53 | 137,50 | 137,51 | 0 |
| 02.12.20 | 137,51 | 137,53 | 137,49 | 137,53 | 0 |
| 01.12.20 | 137,44 | 137,54 | 137,44 | 137,52 | 0 |
| 30.11.20 | 137,41 | 137,54 | 137,41 | 137,54 | 0 |
| 27.11.20 | 137,36 | 137,54 | 137,36 | 137,53 | 0 |
| 26.11.20 | 137,50 | 137,54 | 137,50 | 137,54 | 0 |
| 25.11.20 | 137,48 | 137,52 | 137,48 | 137,51 | 0 |
| 24.11.20 | 137,46 | 137,52 | 137,46 | 137,52 | 0 |
| 23.11.20 | 136,99 | 137,52 | 136,99 | 137,52 | 0 |
| 20.11.20 | 137,31 | 137,50 | 137,31 | 137,50 | 0 |
| 19.11.20 | 137,24 | 137,50 | 137,24 | 137,50 | 0 |
| 18.11.20 | 137,41 | 137,50 | 137,41 | 137,50 | 0 |
