4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,39 | 136,39 | 134,06 | 134,06 | 0 |
| 04.01.21 | 136,09 | 137,21 | 135,90 | 136,84 | 0 |
| 30.12.20 | 135,85 | 136,14 | 135,82 | 136,14 | 0 |
| 29.12.20 | 136,31 | 136,43 | 135,71 | 136,14 | 0 |
| 28.12.20 | 134,97 | 136,40 | 134,79 | 136,25 | 0 |
| 23.12.20 | 136,37 | 136,37 | 135,11 | 135,14 | 0 |
| 22.12.20 | 135,57 | 136,20 | 135,20 | 135,89 | 0 |
| 21.12.20 | 135,17 | 137,24 | 135,17 | 135,60 | 0 |
| 18.12.20 | 135,92 | 136,56 | 135,92 | 136,43 | 0 |
| 17.12.20 | 135,50 | 137,72 | 135,38 | 136,82 | 0 |
| 16.12.20 | 135,93 | 136,63 | 135,09 | 136,36 | 0 |
| 15.12.20 | 135,77 | 136,45 | 135,38 | 136,35 | 0 |
| 14.12.20 | 134,96 | 136,38 | 134,87 | 136,07 | 0 |
| 11.12.20 | 135,22 | 136,95 | 135,22 | 136,11 | 0 |
| 10.12.20 | 135,27 | 135,64 | 134,55 | 135,64 | 0 |
| 09.12.20 | 135,23 | 136,25 | 134,91 | 134,91 | 0 |
| 08.12.20 | 136,10 | 137,55 | 135,74 | 136,66 | 0 |
| 07.12.20 | 135,85 | 136,99 | 135,85 | 136,99 | 0 |
| 04.12.20 | 137,72 | 137,72 | 135,57 | 135,79 | 0 |
| 03.12.20 | 136,28 | 137,44 | 136,19 | 137,41 | 0 |
| 02.12.20 | 137,43 | 137,77 | 136,54 | 136,70 | 0 |
| 01.12.20 | 139,03 | 139,21 | 137,90 | 138,16 | 0 |
| 30.11.20 | 138,00 | 138,71 | 137,55 | 138,71 | 0 |
| 27.11.20 | 137,23 | 138,32 | 136,94 | 138,08 | 0 |
| 26.11.20 | 136,84 | 137,11 | 136,69 | 136,96 | 0 |
