3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 117,66 | 117,92 | 117,66 | 117,74 | 0 |
| 18.12.20 | 117,68 | 117,85 | 117,65 | 117,82 | 0 |
| 17.12.20 | 117,50 | 117,94 | 117,44 | 117,82 | 0 |
| 16.12.20 | 117,89 | 118,07 | 117,68 | 117,76 | 0 |
| 15.12.20 | 118,09 | 118,25 | 118,09 | 118,11 | 0 |
| 14.12.20 | 118,14 | 118,32 | 118,14 | 118,26 | 0 |
| 11.12.20 | 117,81 | 118,33 | 117,81 | 118,31 | 0 |
| 10.12.20 | 117,81 | 118,32 | 117,81 | 118,02 | 0 |
| 09.12.20 | 117,77 | 118,17 | 117,77 | 118,17 | 0 |
| 08.12.20 | 117,63 | 118,14 | 117,63 | 118,14 | 0 |
| 07.12.20 | 117,38 | 117,93 | 117,38 | 117,93 | 0 |
| 04.12.20 | 117,38 | 117,55 | 117,34 | 117,55 | 0 |
| 03.12.20 | 117,12 | 117,38 | 117,12 | 117,38 | 0 |
| 02.12.20 | 116,92 | 117,16 | 116,92 | 117,11 | 0 |
| 01.12.20 | 117,38 | 117,49 | 117,10 | 117,10 | 0 |
| 30.11.20 | 117,36 | 117,51 | 117,35 | 117,41 | 0 |
| 27.11.20 | 117,38 | 117,60 | 117,38 | 117,40 | 0 |
| 26.11.20 | 117,26 | 117,57 | 117,26 | 117,57 | 0 |
| 25.11.20 | 117,14 | 117,50 | 117,14 | 117,45 | 0 |
| 24.11.20 | 117,00 | 117,40 | 117,00 | 117,39 | 0 |
| 23.11.20 | 116,88 | 117,24 | 116,88 | 117,24 | 0 |
| 20.11.20 | 116,82 | 117,12 | 116,82 | 117,12 | 0 |
| 19.11.20 | 116,65 | 116,95 | 116,65 | 116,95 | 0 |
| 18.11.20 | 116,78 | 116,93 | 116,78 | 116,84 | 0 |
| 17.11.20 | 116,58 | 116,84 | 116,58 | 116,84 | 0 |
