4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 136,59 | 137,05 | 135,63 | 136,69 | 0 |
| 23.12.20 | 137,88 | 138,06 | 136,39 | 136,71 | 0 |
| 22.12.20 | 137,67 | 138,13 | 136,72 | 137,94 | 0 |
| 21.12.20 | 137,04 | 138,96 | 136,05 | 136,81 | 0 |
| 18.12.20 | 138,84 | 139,22 | 137,52 | 138,15 | 0 |
| 17.12.20 | 138,11 | 139,71 | 137,50 | 139,28 | 0 |
| 16.12.20 | 138,58 | 138,95 | 137,34 | 138,55 | 0 |
| 15.12.20 | 139,28 | 139,73 | 138,30 | 138,62 | 0 |
| 14.12.20 | 139,23 | 139,30 | 137,84 | 139,30 | 0 |
| 11.12.20 | 139,64 | 140,42 | 139,10 | 140,19 | 0 |
| 10.12.20 | 138,51 | 139,12 | 138,30 | 139,12 | 0 |
| 09.12.20 | 138,91 | 139,19 | 137,71 | 138,72 | 0 |
| 08.12.20 | 138,56 | 139,63 | 137,63 | 139,50 | 0 |
| 07.12.20 | 137,64 | 140,31 | 137,39 | 140,31 | 0 |
| 04.12.20 | 139,06 | 139,30 | 138,06 | 138,96 | 0 |
| 03.12.20 | 137,82 | 140,62 | 137,55 | 140,26 | 0 |
| 02.12.20 | 138,62 | 139,63 | 138,01 | 139,31 | 0 |
| 01.12.20 | 141,74 | 141,74 | 137,49 | 137,61 | 0 |
| 30.11.20 | 140,51 | 141,78 | 140,11 | 140,30 | 0 |
| 27.11.20 | 139,72 | 141,49 | 139,46 | 140,50 | 0 |
| 26.11.20 | 137,45 | 138,90 | 137,45 | 138,90 | 0 |
| 25.11.20 | 140,66 | 141,48 | 139,32 | 141,04 | 0 |
| 24.11.20 | 139,67 | 141,54 | 138,92 | 141,42 | 0 |
| 23.11.20 | 141,69 | 142,21 | 139,21 | 141,91 | 0 |
| 20.11.20 | 140,52 | 141,19 | 139,62 | 140,79 | 0 |
