Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 104,58 | 104,68 | 104,54 | 104,66 | 0 |
| 20.10.20 | 104,91 | 104,91 | 104,69 | 104,69 | 0 |
| 19.10.20 | 104,83 | 104,89 | 104,79 | 104,89 | 0 |
| 16.10.20 | 104,86 | 104,92 | 104,85 | 104,89 | 0 |
| 15.10.20 | 104,81 | 104,97 | 104,81 | 104,87 | 0 |
| 14.10.20 | 104,62 | 104,71 | 104,61 | 104,68 | 0 |
| 13.10.20 | 104,47 | 104,56 | 104,45 | 104,56 | 0 |
| 12.10.20 | 104,43 | 104,45 | 104,35 | 104,44 | 0 |
| 09.10.20 | 104,41 | 104,45 | 104,37 | 104,40 | 0 |
| 08.10.20 | 104,26 | 104,32 | 104,26 | 104,32 | 0 |
| 07.10.20 | 104,36 | 104,36 | 104,21 | 104,21 | 0 |
| 06.10.20 | 104,31 | 104,35 | 104,30 | 104,30 | 0 |
| 05.10.20 | 104,51 | 104,51 | 104,32 | 104,32 | 0 |
| 02.10.20 | 104,45 | 104,49 | 104,40 | 104,41 | 0 |
| 01.10.20 | 104,29 | 104,39 | 104,26 | 104,39 | 0 |
| 30.09.20 | 104,43 | 104,50 | 104,39 | 104,39 | 0 |
| 29.09.20 | 104,43 | 104,47 | 104,43 | 104,45 | 0 |
| 28.09.20 | 104,43 | 104,43 | 104,32 | 104,38 | 0 |
| 25.09.20 | 104,30 | 104,44 | 104,30 | 104,44 | 0 |
| 24.09.20 | 104,39 | 104,44 | 104,34 | 104,34 | 13000 |
| 23.09.20 | 104,42 | 104,44 | 104,31 | 104,35 | 0 |
| 22.09.20 | 104,47 | 104,51 | 104,34 | 104,39 | 13000 |
| 21.09.20 | 104,25 | 104,52 | 104,25 | 104,52 | 0 |
| 18.09.20 | 104,25 | 104,39 | 104,25 | 104,29 | 0 |
| 17.09.20 | 104,29 | 104,39 | 104,20 | 104,35 | 0 |
