4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 138,16 | 138,16 | 136,37 | 137,33 | 0 |
| 29.12.20 | 137,75 | 137,78 | 136,69 | 137,33 | 0 |
| 28.12.20 | 136,71 | 137,74 | 135,60 | 137,74 | 0 |
| 23.12.20 | 137,79 | 137,79 | 136,27 | 136,40 | 0 |
| 22.12.20 | 137,74 | 137,85 | 136,73 | 137,66 | 0 |
| 21.12.20 | 137,72 | 138,17 | 136,91 | 137,41 | 0 |
| 18.12.20 | 138,41 | 138,85 | 137,33 | 138,27 | 0 |
| 17.12.20 | 138,06 | 139,26 | 137,40 | 138,55 | 0 |
| 16.12.20 | 138,11 | 138,48 | 136,96 | 138,46 | 0 |
| 15.12.20 | 137,35 | 138,16 | 137,03 | 138,06 | 0 |
| 14.12.20 | 136,72 | 137,85 | 136,24 | 137,64 | 0 |
| 11.12.20 | 137,68 | 138,42 | 137,40 | 138,11 | 0 |
| 10.12.20 | 136,73 | 137,42 | 136,33 | 137,42 | 0 |
| 09.12.20 | 136,96 | 137,46 | 136,52 | 136,77 | 0 |
| 08.12.20 | 139,56 | 139,56 | 138,01 | 138,44 | 0 |
| 07.12.20 | 137,70 | 139,12 | 137,70 | 138,22 | 0 |
| 04.12.20 | 139,82 | 140,75 | 138,32 | 138,42 | 0 |
| 03.12.20 | 138,96 | 139,89 | 138,04 | 139,48 | 0 |
| 02.12.20 | 139,29 | 139,80 | 138,75 | 139,16 | 0 |
| 01.12.20 | 140,61 | 141,27 | 139,73 | 139,74 | 0 |
| 30.11.20 | 139,94 | 140,96 | 139,58 | 140,84 | 0 |
| 27.11.20 | 139,13 | 140,52 | 138,87 | 140,05 | 0 |
| 26.11.20 | 139,20 | 139,20 | 138,96 | 139,02 | 0 |
| 25.11.20 | 138,76 | 140,04 | 138,40 | 139,72 | 0 |
| 24.11.20 | 140,01 | 140,68 | 139,33 | 140,04 | 0 |
