2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 99,50 | 99,66 | 99,42 | 99,47 | 0 |
| 29.12.20 | 99,59 | 99,66 | 99,45 | 99,63 | 0 |
| 28.12.20 | 99,54 | 100,21 | 99,18 | 99,50 | 100000 |
| 23.12.20 | 99,59 | 99,59 | 99,38 | 99,40 | 0 |
| 22.12.20 | 99,51 | 99,51 | 99,33 | 99,41 | 0 |
| 21.12.20 | 100,00 | 100,00 | 99,39 | 99,39 | 400000 |
| 18.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 17.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.12.20 | 99,38 | 100,00 | 99,38 | 100,00 | 0 |
| 15.12.20 | 99,44 | 99,59 | 99,44 | 99,59 | 0 |
| 14.12.20 | 99,53 | 99,61 | 99,45 | 99,54 | 0 |
| 11.12.20 | 99,50 | 99,50 | 99,35 | 99,45 | 0 |
| 10.12.20 | 99,34 | 99,68 | 99,32 | 99,32 | 0 |
| 09.12.20 | 99,32 | 99,57 | 99,32 | 99,57 | 0 |
| 08.12.20 | 99,28 | 99,51 | 99,28 | 99,50 | 0 |
| 07.12.20 | 99,25 | 99,47 | 99,24 | 99,47 | 0 |
| 04.12.20 | 99,11 | 99,37 | 99,11 | 99,37 | 0 |
| 03.12.20 | 98,89 | 99,29 | 98,89 | 99,29 | 0 |
| 02.12.20 | 98,75 | 99,39 | 98,75 | 99,39 | 0 |
| 01.12.20 | 98,63 | 98,88 | 98,63 | 98,88 | 0 |
| 30.11.20 | 98,52 | 98,63 | 98,52 | 98,63 | 0 |
| 27.11.20 | 98,57 | 98,57 | 98,53 | 98,55 | 0 |
| 26.11.20 | 98,55 | 98,55 | 98,50 | 98,52 | 0 |
| 25.11.20 | 98,50 | 98,52 | 98,49 | 98,51 | 0 |
| 24.11.20 | 98,14 | 98,47 | 98,14 | 98,47 | 0 |
