3,875% Korea, Republik 18/48 auf Festzins
WKN: A2RRZF / ISIN: US50064FAN42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,50 | 133,74 | 132,37 | 132,51 | 0 |
| 22.12.20 | 133,22 | 133,38 | 132,73 | 133,34 | 0 |
| 21.12.20 | 132,82 | 134,02 | 132,82 | 133,82 | 0 |
| 18.12.20 | 133,06 | 133,19 | 132,29 | 132,90 | 0 |
| 17.12.20 | 132,99 | 133,80 | 132,75 | 133,24 | 0 |
| 16.12.20 | 133,24 | 133,28 | 132,65 | 133,03 | 0 |
| 15.12.20 | 133,84 | 133,94 | 133,29 | 133,49 | 0 |
| 14.12.20 | 133,41 | 133,56 | 132,68 | 133,53 | 0 |
| 11.12.20 | 133,60 | 134,35 | 133,60 | 134,33 | 0 |
| 10.12.20 | 132,85 | 133,35 | 132,48 | 132,71 | 0 |
| 09.12.20 | 132,28 | 132,41 | 131,88 | 132,39 | 0 |
| 08.12.20 | 132,60 | 133,32 | 132,06 | 132,90 | 0 |
| 07.12.20 | 131,83 | 132,34 | 131,82 | 132,34 | 0 |
| 04.12.20 | 133,04 | 133,04 | 130,88 | 130,89 | 0 |
| 03.12.20 | 132,26 | 132,73 | 132,05 | 132,50 | 0 |
| 02.12.20 | 132,85 | 133,23 | 131,72 | 131,98 | 0 |
| 01.12.20 | 135,39 | 135,42 | 132,96 | 132,96 | 0 |
| 30.11.20 | 135,14 | 135,18 | 134,67 | 134,94 | 0 |
| 27.11.20 | 134,58 | 134,70 | 134,21 | 134,57 | 0 |
| 26.11.20 | 133,85 | 133,85 | 133,83 | 133,84 | 0 |
| 25.11.20 | 134,52 | 134,70 | 133,42 | 134,21 | 0 |
| 24.11.20 | 135,15 | 135,43 | 134,76 | 134,76 | 0 |
| 23.11.20 | 136,04 | 136,24 | 135,25 | 135,25 | 0 |
| 20.11.20 | 136,08 | 136,08 | 135,41 | 135,56 | 0 |
| 19.11.20 | 134,56 | 135,11 | 134,56 | 134,98 | 0 |
