4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 131,96 | 134,81 | 131,96 | 134,81 | 0 |
| 23.12.20 | 134,10 | 134,12 | 132,62 | 133,19 | 0 |
| 22.12.20 | 133,60 | 133,86 | 132,59 | 133,86 | 0 |
| 21.12.20 | 132,34 | 134,29 | 132,34 | 132,75 | 0 |
| 18.12.20 | 134,10 | 134,54 | 133,35 | 133,84 | 0 |
| 17.12.20 | 134,17 | 135,10 | 132,94 | 134,48 | 0 |
| 16.12.20 | 132,21 | 133,77 | 131,70 | 133,52 | 0 |
| 15.12.20 | 132,92 | 132,94 | 132,00 | 132,14 | 0 |
| 14.12.20 | 131,98 | 132,97 | 131,51 | 132,84 | 0 |
| 11.12.20 | 133,26 | 133,73 | 132,73 | 132,74 | 0 |
| 10.12.20 | 131,93 | 132,48 | 131,18 | 132,13 | 0 |
| 09.12.20 | 133,69 | 133,72 | 131,54 | 131,54 | 0 |
| 08.12.20 | 134,20 | 134,31 | 132,68 | 132,68 | 0 |
| 07.12.20 | 133,56 | 134,35 | 133,32 | 134,25 | 0 |
| 04.12.20 | 134,55 | 135,15 | 133,13 | 133,37 | 0 |
| 03.12.20 | 134,69 | 135,34 | 134,36 | 134,91 | 0 |
| 02.12.20 | 135,18 | 135,43 | 134,44 | 134,60 | 0 |
| 01.12.20 | 134,83 | 135,87 | 134,19 | 135,15 | 0 |
| 30.11.20 | 134,81 | 135,06 | 133,69 | 134,58 | 0 |
| 27.11.20 | 133,54 | 134,44 | 133,36 | 134,42 | 0 |
| 26.11.20 | 133,80 | 133,80 | 133,75 | 133,76 | 0 |
| 25.11.20 | 133,46 | 135,09 | 133,46 | 134,20 | 0 |
| 24.11.20 | 134,07 | 134,39 | 133,56 | 134,29 | 0 |
| 23.11.20 | 134,66 | 134,70 | 133,30 | 134,46 | 0 |
| 20.11.20 | 134,33 | 134,33 | 134,17 | 134,17 | 0 |
