3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,82 | 116,82 | 116,66 | 116,74 | 0 |
| 23.12.20 | 117,10 | 117,10 | 116,54 | 116,73 | 0 |
| 22.12.20 | 117,04 | 117,04 | 116,67 | 116,81 | 0 |
| 21.12.20 | 117,07 | 117,24 | 116,91 | 116,92 | 0 |
| 18.12.20 | 117,06 | 117,06 | 116,84 | 116,91 | 0 |
| 17.12.20 | 117,01 | 117,18 | 116,90 | 117,00 | 0 |
| 16.12.20 | 117,14 | 117,14 | 116,80 | 116,99 | 0 |
| 15.12.20 | 117,24 | 117,24 | 117,01 | 117,05 | 0 |
| 14.12.20 | 117,15 | 117,17 | 116,89 | 117,16 | 0 |
| 11.12.20 | 116,96 | 117,27 | 116,96 | 117,27 | 0 |
| 10.12.20 | 116,94 | 116,99 | 116,79 | 116,83 | 0 |
| 09.12.20 | 116,86 | 116,86 | 116,66 | 116,79 | 0 |
| 08.12.20 | 117,00 | 117,10 | 116,81 | 117,02 | 0 |
| 07.12.20 | 116,76 | 116,88 | 116,72 | 116,88 | 0 |
| 04.12.20 | 116,95 | 116,95 | 116,48 | 116,51 | 0 |
| 03.12.20 | 116,77 | 116,83 | 116,69 | 116,80 | 0 |
| 02.12.20 | 116,84 | 116,84 | 116,55 | 116,62 | 0 |
| 01.12.20 | 117,42 | 117,44 | 116,76 | 116,78 | 0 |
| 30.11.20 | 117,42 | 117,42 | 117,22 | 117,30 | 0 |
| 27.11.20 | 117,30 | 117,30 | 117,17 | 117,28 | 0 |
| 26.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 25.11.20 | 117,19 | 117,23 | 116,97 | 117,18 | 0 |
| 24.11.20 | 117,23 | 117,23 | 117,06 | 117,06 | 0 |
| 23.11.20 | 117,43 | 117,43 | 117,15 | 117,19 | 0 |
| 20.11.20 | 117,53 | 117,53 | 117,27 | 117,33 | 0 |
