2,00% Argentum Netherlands B.V. 18/30 auf Festzins
WKN: A2RRTB / ISIN: XS1879112495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 117,48 | 117,69 | 117,48 | 117,64 | 0 |
| 21.12.20 | 117,50 | 117,75 | 117,32 | 117,32 | 0 |
| 18.12.20 | 117,51 | 117,57 | 117,37 | 117,49 | 0 |
| 17.12.20 | 117,38 | 117,68 | 117,30 | 117,52 | 0 |
| 16.12.20 | 117,78 | 117,78 | 117,28 | 117,38 | 0 |
| 15.12.20 | 117,86 | 117,97 | 117,79 | 117,79 | 0 |
| 14.12.20 | 117,78 | 118,01 | 117,78 | 117,89 | 0 |
| 11.12.20 | 117,84 | 118,07 | 117,84 | 118,02 | 0 |
| 10.12.20 | 117,77 | 118,06 | 117,68 | 117,84 | 0 |
| 09.12.20 | 117,73 | 117,83 | 117,70 | 117,82 | 0 |
| 08.12.20 | 117,51 | 117,84 | 117,51 | 117,84 | 0 |
| 07.12.20 | 117,18 | 117,58 | 117,18 | 117,58 | 0 |
| 04.12.20 | 117,21 | 117,34 | 117,17 | 117,17 | 0 |
| 03.12.20 | 116,87 | 117,18 | 116,87 | 117,18 | 0 |
| 02.12.20 | 116,69 | 117,01 | 116,69 | 116,93 | 0 |
| 01.12.20 | 117,29 | 117,44 | 116,94 | 116,94 | 0 |
| 30.11.20 | 117,48 | 117,60 | 117,42 | 117,42 | 0 |
| 27.11.20 | 117,48 | 117,60 | 117,48 | 117,54 | 0 |
| 26.11.20 | 117,39 | 117,54 | 117,39 | 117,54 | 0 |
| 25.11.20 | 117,37 | 117,54 | 117,28 | 117,46 | 0 |
| 24.11.20 | 117,45 | 117,51 | 117,40 | 117,40 | 0 |
| 23.11.20 | 117,31 | 117,58 | 117,31 | 117,51 | 0 |
| 20.11.20 | 117,28 | 117,51 | 117,28 | 117,51 | 0 |
| 19.11.20 | 117,11 | 117,33 | 117,04 | 117,33 | 0 |
| 18.11.20 | 117,08 | 117,27 | 117,08 | 117,15 | 0 |
