0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 105,03 | 105,03 | 104,90 | 105,02 | 0 |
| 04.01.21 | 104,86 | 104,93 | 104,79 | 104,93 | 0 |
| 30.12.20 | 104,30 | 104,86 | 104,30 | 104,86 | 0 |
| 29.12.20 | 104,88 | 104,95 | 104,85 | 104,90 | 0 |
| 28.12.20 | 104,94 | 104,94 | 104,86 | 104,88 | 0 |
| 23.12.20 | 104,88 | 105,00 | 104,83 | 104,86 | 0 |
| 22.12.20 | 104,99 | 105,00 | 104,82 | 104,95 | 0 |
| 21.12.20 | 105,01 | 105,14 | 104,99 | 105,00 | 0 |
| 18.12.20 | 105,10 | 105,10 | 105,00 | 105,01 | 0 |
| 17.12.20 | 104,95 | 105,13 | 104,79 | 105,09 | 0 |
| 16.12.20 | 105,10 | 105,10 | 104,78 | 104,95 | 0 |
| 15.12.20 | 105,08 | 105,10 | 104,53 | 105,07 | 0 |
| 14.12.20 | 104,83 | 105,09 | 104,49 | 105,07 | 0 |
| 11.12.20 | 104,73 | 105,16 | 104,56 | 104,74 | 0 |
| 10.12.20 | 104,96 | 104,96 | 104,44 | 104,66 | 0 |
| 09.12.20 | 104,93 | 104,97 | 104,43 | 104,97 | 0 |
| 08.12.20 | 104,95 | 104,95 | 104,35 | 104,93 | 0 |
| 07.12.20 | 104,85 | 104,90 | 104,26 | 104,90 | 0 |
| 04.12.20 | 105,05 | 105,05 | 104,23 | 104,85 | 0 |
| 03.12.20 | 104,93 | 104,93 | 104,25 | 104,25 | 0 |
| 02.12.20 | 104,42 | 104,66 | 104,19 | 104,24 | 0 |
| 01.12.20 | 104,16 | 104,47 | 103,93 | 104,47 | 0 |
| 30.11.20 | 104,06 | 104,30 | 103,77 | 104,30 | 0 |
| 27.11.20 | 103,96 | 104,00 | 103,78 | 104,00 | 0 |
| 26.11.20 | 103,77 | 103,95 | 103,76 | 103,95 | 0 |
