2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 135,93 | 135,93 | 135,29 | 135,72 | 0 |
| 21.12.20 | 135,74 | 136,45 | 135,40 | 135,40 | 0 |
| 18.12.20 | 135,63 | 135,70 | 135,18 | 135,59 | 0 |
| 17.12.20 | 135,64 | 135,82 | 135,14 | 135,56 | 0 |
| 16.12.20 | 136,29 | 136,29 | 135,06 | 135,46 | 0 |
| 15.12.20 | 136,89 | 136,89 | 136,18 | 136,18 | 0 |
| 14.12.20 | 137,13 | 137,13 | 136,14 | 136,31 | 0 |
| 11.12.20 | 136,44 | 137,52 | 136,44 | 137,05 | 0 |
| 10.12.20 | 136,67 | 136,70 | 135,95 | 135,95 | 0 |
| 09.12.20 | 136,41 | 136,58 | 135,92 | 136,51 | 0 |
| 08.12.20 | 136,27 | 136,40 | 135,94 | 136,40 | 0 |
| 07.12.20 | 135,57 | 135,98 | 135,57 | 135,84 | 0 |
| 04.12.20 | 135,67 | 135,67 | 135,21 | 135,21 | 0 |
| 03.12.20 | 134,98 | 135,47 | 134,79 | 135,47 | 0 |
| 02.12.20 | 134,92 | 135,08 | 134,61 | 134,96 | 0 |
| 01.12.20 | 135,89 | 135,89 | 134,84 | 134,84 | 0 |
| 30.11.20 | 136,24 | 136,24 | 135,82 | 135,82 | 0 |
| 27.11.20 | 135,98 | 136,20 | 135,96 | 136,06 | 0 |
| 26.11.20 | 135,95 | 136,06 | 135,68 | 136,06 | 0 |
| 25.11.20 | 135,62 | 135,89 | 135,42 | 135,76 | 0 |
| 24.11.20 | 135,83 | 135,83 | 135,72 | 135,76 | 0 |
| 23.11.20 | 136,37 | 136,37 | 135,75 | 135,88 | 0 |
| 20.11.20 | 136,34 | 136,34 | 136,16 | 136,25 | 0 |
| 19.11.20 | 135,86 | 136,18 | 135,85 | 136,12 | 0 |
| 18.11.20 | 136,16 | 136,16 | 135,71 | 135,71 | 0 |
