4,375% AstraZeneca 18/48 auf Festzins
WKN: A194Y5 / ISIN: US046353AU26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 130,74 | 133,00 | 130,65 | 133,00 | 0 |
| 23.12.20 | 133,06 | 133,06 | 131,28 | 131,42 | 0 |
| 22.12.20 | 132,04 | 133,09 | 131,72 | 132,81 | 0 |
| 21.12.20 | 131,35 | 133,68 | 131,35 | 132,61 | 0 |
| 18.12.20 | 132,57 | 133,20 | 131,78 | 132,67 | 0 |
| 17.12.20 | 132,37 | 133,85 | 131,84 | 133,10 | 0 |
| 16.12.20 | 129,52 | 132,41 | 129,16 | 132,37 | 0 |
| 15.12.20 | 130,18 | 131,50 | 129,70 | 130,28 | 0 |
| 14.12.20 | 131,39 | 131,41 | 129,81 | 130,42 | 0 |
| 11.12.20 | 132,14 | 133,10 | 132,14 | 132,87 | 0 |
| 10.12.20 | 132,28 | 132,61 | 131,89 | 132,15 | 0 |
| 09.12.20 | 131,97 | 132,70 | 131,45 | 132,48 | 0 |
| 08.12.20 | 133,69 | 134,02 | 132,08 | 132,08 | 0 |
| 07.12.20 | 132,39 | 133,91 | 132,39 | 133,83 | 0 |
| 04.12.20 | 134,41 | 134,84 | 132,68 | 132,96 | 0 |
| 03.12.20 | 133,57 | 134,68 | 133,24 | 134,46 | 0 |
| 02.12.20 | 134,57 | 134,68 | 133,31 | 133,36 | 0 |
| 01.12.20 | 135,03 | 135,40 | 134,20 | 134,63 | 0 |
| 30.11.20 | 134,92 | 135,21 | 134,07 | 135,21 | 0 |
| 27.11.20 | 133,70 | 134,84 | 133,50 | 134,84 | 0 |
| 26.11.20 | 134,02 | 134,02 | 133,48 | 133,92 | 0 |
| 25.11.20 | 133,72 | 134,57 | 133,33 | 134,22 | 0 |
| 24.11.20 | 133,52 | 134,29 | 133,04 | 134,04 | 0 |
| 23.11.20 | 135,33 | 135,33 | 133,88 | 134,79 | 0 |
| 20.11.20 | 134,97 | 135,38 | 134,21 | 134,87 | 0 |
