4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 137,23 | 137,23 | 135,52 | 135,96 | 0 |
| 23.12.20 | 136,79 | 136,79 | 135,01 | 135,11 | 0 |
| 22.12.20 | 135,18 | 136,53 | 135,16 | 136,45 | 0 |
| 21.12.20 | 134,68 | 135,42 | 134,40 | 134,76 | 0 |
| 18.12.20 | 135,22 | 136,25 | 134,77 | 134,77 | 0 |
| 17.12.20 | 135,31 | 136,91 | 135,31 | 136,18 | 0 |
| 16.12.20 | 135,84 | 136,21 | 134,00 | 136,20 | 0 |
| 15.12.20 | 136,06 | 136,06 | 135,38 | 135,69 | 0 |
| 14.12.20 | 134,80 | 135,65 | 133,99 | 135,65 | 0 |
| 11.12.20 | 135,89 | 136,17 | 135,80 | 136,07 | 0 |
| 10.12.20 | 134,07 | 134,85 | 133,85 | 134,85 | 0 |
| 09.12.20 | 136,96 | 136,96 | 134,32 | 134,32 | 0 |
| 08.12.20 | 136,86 | 137,48 | 136,19 | 136,45 | 0 |
| 07.12.20 | 135,91 | 137,06 | 135,91 | 136,67 | 0 |
| 04.12.20 | 137,76 | 137,77 | 135,54 | 135,84 | 0 |
| 03.12.20 | 136,33 | 137,81 | 136,24 | 137,81 | 0 |
| 02.12.20 | 136,42 | 137,78 | 136,39 | 136,42 | 0 |
| 01.12.20 | 139,00 | 139,01 | 137,30 | 137,35 | 0 |
| 30.11.20 | 136,93 | 138,42 | 136,92 | 138,05 | 0 |
| 27.11.20 | 137,17 | 138,62 | 136,99 | 138,32 | 0 |
| 26.11.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 25.11.20 | 137,42 | 137,86 | 136,53 | 137,59 | 0 |
| 24.11.20 | 138,30 | 138,72 | 137,69 | 137,93 | 0 |
| 23.11.20 | 137,92 | 138,68 | 137,57 | 137,96 | 0 |
| 20.11.20 | 138,50 | 138,65 | 136,97 | 137,30 | 0 |
