0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 172,84 | 172,86 | 167,77 | 167,77 | 0 |
| 22.12.20 | 172,67 | 172,75 | 170,82 | 172,75 | 0 |
| 21.12.20 | 170,74 | 173,65 | 170,74 | 172,54 | 0 |
| 18.12.20 | 169,66 | 171,26 | 169,54 | 171,00 | 0 |
| 17.12.20 | 170,81 | 171,85 | 170,22 | 170,22 | 0 |
| 16.12.20 | 170,13 | 170,67 | 168,62 | 170,67 | 0 |
| 15.12.20 | 171,85 | 172,57 | 170,08 | 170,08 | 0 |
| 14.12.20 | 173,24 | 173,41 | 170,29 | 171,83 | 0 |
| 11.12.20 | 172,83 | 174,30 | 172,83 | 173,08 | 0 |
| 10.12.20 | 171,11 | 173,67 | 171,11 | 172,68 | 0 |
| 09.12.20 | 171,91 | 171,91 | 170,87 | 171,22 | 0 |
| 08.12.20 | 169,78 | 171,86 | 168,98 | 171,84 | 0 |
| 07.12.20 | 167,23 | 169,95 | 167,23 | 169,95 | 0 |
| 04.12.20 | 167,32 | 167,51 | 165,93 | 167,38 | 0 |
| 03.12.20 | 167,17 | 167,53 | 166,22 | 166,92 | 0 |
| 02.12.20 | 168,26 | 169,17 | 167,11 | 167,21 | 0 |
| 01.12.20 | 168,59 | 169,15 | 167,48 | 167,67 | 0 |
| 30.11.20 | 168,00 | 168,86 | 167,59 | 168,65 | 0 |
| 27.11.20 | 168,10 | 168,73 | 167,21 | 167,61 | 0 |
| 26.11.20 | 167,96 | 168,37 | 167,71 | 167,71 | 0 |
| 25.11.20 | 163,37 | 166,47 | 162,82 | 166,47 | 0 |
| 24.11.20 | 164,53 | 165,12 | 163,51 | 163,53 | 0 |
| 23.11.20 | 165,63 | 165,63 | 164,27 | 164,49 | 0 |
| 20.11.20 | 163,74 | 165,62 | 163,74 | 165,49 | 0 |
| 19.11.20 | 163,12 | 163,89 | 163,12 | 163,68 | 0 |
