3,7% Wal-Mart Stores Inc. 18/28 auf Festzins
WKN: A192Q4 / ISIN: US931142EE96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,28 | 117,28 | 116,69 | 116,94 | 0 |
| 22.12.20 | 117,08 | 117,25 | 116,45 | 117,25 | 0 |
| 21.12.20 | 117,14 | 117,59 | 117,10 | 117,10 | 0 |
| 18.12.20 | 117,20 | 117,30 | 116,93 | 117,26 | 0 |
| 17.12.20 | 117,22 | 117,46 | 117,16 | 117,33 | 0 |
| 16.12.20 | 117,22 | 117,31 | 116,98 | 117,29 | 0 |
| 15.12.20 | 117,30 | 117,30 | 116,59 | 117,22 | 0 |
| 14.12.20 | 117,30 | 117,30 | 117,02 | 117,21 | 0 |
| 11.12.20 | 117,30 | 117,49 | 117,29 | 117,46 | 0 |
| 10.12.20 | 116,91 | 117,14 | 116,90 | 117,10 | 0 |
| 09.12.20 | 117,24 | 117,24 | 116,99 | 117,07 | 0 |
| 08.12.20 | 116,47 | 117,54 | 116,47 | 117,45 | 0 |
| 07.12.20 | 116,27 | 117,54 | 116,27 | 117,54 | 0 |
| 04.12.20 | 117,69 | 117,69 | 117,22 | 117,23 | 0 |
| 03.12.20 | 116,37 | 117,68 | 116,37 | 117,67 | 0 |
| 02.12.20 | 117,49 | 117,63 | 117,47 | 117,50 | 0 |
| 01.12.20 | 117,79 | 117,80 | 117,25 | 117,65 | 0 |
| 30.11.20 | 117,71 | 117,97 | 117,20 | 117,97 | 0 |
| 27.11.20 | 117,21 | 117,89 | 117,20 | 117,89 | 0 |
| 26.11.20 | 116,83 | 117,45 | 116,83 | 117,45 | 0 |
| 25.11.20 | 116,92 | 117,76 | 116,92 | 117,67 | 0 |
| 24.11.20 | 116,98 | 117,63 | 116,98 | 117,56 | 0 |
| 23.11.20 | 117,61 | 117,69 | 117,32 | 117,69 | 0 |
| 20.11.20 | 117,86 | 117,86 | 117,54 | 117,54 | 0 |
| 19.11.20 | 117,21 | 117,74 | 117,21 | 117,74 | 0 |
