4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 131,17 | 131,27 | 130,69 | 130,97 | 0 |
| 17.12.20 | 130,96 | 132,03 | 130,96 | 131,62 | 0 |
| 16.12.20 | 131,20 | 131,34 | 129,08 | 129,08 | 0 |
| 15.12.20 | 131,54 | 131,90 | 131,36 | 131,88 | 0 |
| 14.12.20 | 131,08 | 131,38 | 130,64 | 131,33 | 0 |
| 11.12.20 | 130,07 | 132,55 | 129,91 | 132,55 | 0 |
| 10.12.20 | 129,90 | 131,34 | 129,90 | 131,10 | 0 |
| 09.12.20 | 130,61 | 132,05 | 130,57 | 130,79 | 0 |
| 08.12.20 | 133,05 | 133,06 | 131,28 | 131,47 | 0 |
| 07.12.20 | 131,56 | 133,16 | 131,56 | 133,16 | 0 |
| 04.12.20 | 132,69 | 133,83 | 131,56 | 131,75 | 0 |
| 03.12.20 | 133,17 | 133,32 | 131,08 | 132,27 | 0 |
| 02.12.20 | 132,71 | 133,88 | 132,54 | 133,18 | 0 |
| 01.12.20 | 134,68 | 134,81 | 132,96 | 133,17 | 0 |
| 30.11.20 | 134,18 | 134,99 | 134,13 | 134,56 | 0 |
| 27.11.20 | 132,72 | 134,18 | 132,50 | 134,18 | 0 |
| 26.11.20 | 133,05 | 133,06 | 132,72 | 132,72 | 0 |
| 25.11.20 | 132,24 | 133,96 | 131,19 | 132,92 | 0 |
| 24.11.20 | 133,59 | 134,52 | 133,59 | 133,68 | 0 |
| 23.11.20 | 132,51 | 134,84 | 132,48 | 133,94 | 0 |
| 20.11.20 | 132,95 | 134,48 | 132,85 | 132,98 | 0 |
| 19.11.20 | 131,01 | 133,35 | 131,01 | 133,08 | 0 |
| 18.11.20 | 132,62 | 132,72 | 132,02 | 132,13 | 0 |
| 17.11.20 | 130,35 | 131,75 | 130,34 | 131,63 | 0 |
| 16.11.20 | 130,86 | 131,25 | 129,80 | 130,36 | 0 |
