4.30% Edwards Lifesciences Cor 18/28 auf Festzins
WKN: A1914J / ISIN: US28176EAD04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,86 | 117,98 | 117,12 | 117,98 | 0 |
| 23.12.20 | 117,32 | 118,42 | 117,26 | 118,27 | 0 |
| 22.12.20 | 117,96 | 118,42 | 117,21 | 118,42 | 0 |
| 21.12.20 | 117,88 | 118,24 | 117,42 | 118,16 | 0 |
| 18.12.20 | 117,97 | 118,30 | 117,72 | 118,29 | 0 |
| 17.12.20 | 117,84 | 118,23 | 117,70 | 118,22 | 0 |
| 16.12.20 | 117,81 | 117,93 | 117,64 | 117,90 | 0 |
| 15.12.20 | 117,95 | 117,98 | 117,80 | 117,84 | 0 |
| 14.12.20 | 117,93 | 118,13 | 117,80 | 118,13 | 0 |
| 11.12.20 | 118,07 | 118,37 | 117,97 | 118,17 | 0 |
| 10.12.20 | 117,77 | 117,91 | 117,72 | 117,78 | 0 |
| 09.12.20 | 118,04 | 118,06 | 117,54 | 117,80 | 0 |
| 08.12.20 | 118,26 | 118,37 | 118,06 | 118,25 | 0 |
| 07.12.20 | 117,94 | 118,18 | 117,94 | 118,18 | 0 |
| 04.12.20 | 118,37 | 118,37 | 117,88 | 117,91 | 0 |
| 03.12.20 | 118,28 | 118,41 | 117,72 | 118,39 | 0 |
| 02.12.20 | 118,39 | 118,52 | 118,12 | 118,43 | 0 |
| 01.12.20 | 118,69 | 118,75 | 118,49 | 118,52 | 0 |
| 30.11.20 | 118,59 | 118,88 | 118,44 | 118,88 | 0 |
| 27.11.20 | 118,24 | 118,83 | 118,24 | 118,83 | 0 |
| 26.11.20 | 118,24 | 118,34 | 118,24 | 118,34 | 0 |
| 25.11.20 | 118,40 | 118,62 | 118,24 | 118,58 | 0 |
| 24.11.20 | 118,56 | 118,57 | 118,30 | 118,57 | 0 |
| 23.11.20 | 118,47 | 118,71 | 118,27 | 118,66 | 0 |
| 20.11.20 | 118,67 | 118,67 | 118,39 | 118,51 | 0 |
